Corvus Gold Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

KOR
$ 2.18 real time data Change Up
Change:
0.18 (9.00%)
Volume:
77,550
Real-time price
Day Low 2.06
Day High 2.20


Detailed Quote

Open: 2.08
High: 2.20
Shares Out.: 105,985,945
Beta: 3.359
Prev. Close: 2.00
Low: 2.06
Market Cap: 231,049,360
VWAP: 2.119174
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 24.222
Exchange: TSX

Description

Corvus Gold Inc is a mineral exploration company engaged in the acquisition, exploration and development of mineral properties. The company acquire in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 2.18 100 0.18 TSX 076 001
11/16/2018 9:46 AM EST 2.16 300 0.16 TSX 001 001
11/16/2018 9:46 AM EST 2.16 200 0.16 TSX 079 001
11/16/2018 9:46 AM EST 2.16 200 0.16 TSX 079 001
11/16/2018 9:46 AM EST 2.17 100 0.17 TSX 007 001
11/16/2018 9:46 AM EST 2.17 100 0.17 TSX 007 036
11/16/2018 9:45 AM EST 2.16 200 0.16 TSX 007 036
11/16/2018 9:45 AM EST 2.16 100 0.16 TSX 001 036
11/16/2018 9:45 AM EST 2.16 200 0.16 TSX 079 036
11/16/2018 9:44 AM EST 2.18 100 0.18 TSX 079 001
11/16/2018 9:44 AM EST 2.18 100 0.18 TSX 079 036
11/16/2018 9:44 AM EST 2.20 200 0.20 TSX 079 001
11/16/2018 9:44 AM EST 2.20 3,100 0.20 TSX 076 001
11/16/2018 9:44 AM EST 2.20 200 0.20 TSX 076 080
11/16/2018 9:44 AM EST 2.20 100 0.20 TSX 076 079
11/16/2018 9:44 AM EST 2.20 1,600 0.20 TSX 076 001
11/16/2018 9:44 AM EST 2.20 3,400 0.20 TSX 076 001
11/16/2018 9:44 AM EST 2.19 200 0.19 TSX 076 079
11/16/2018 9:44 AM EST 2.19 200 0.19 TSX 076 079
11/16/2018 9:44 AM EST 2.19 100 0.19 TSX 076 079
11/16/2018 9:44 AM EST 2.18 100 0.18 TSX 076 079
11/16/2018 9:44 AM EST 2.18 100 0.18 TSX 076 001
11/16/2018 9:43 AM EST 2.18 200 0.18 TSX 079 001
11/16/2018 9:43 AM EST 2.19 200 0.19 TSX 009 079
11/16/2018 9:43 AM EST 2.19 200 0.19 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.