Corvus Gold Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

KOR
$ 2.25 real time data Change Up
Change:
0.06 (2.74%)
Volume:
46,550
Real-time price
Day Low 2.15
Day High 2.25


Detailed Quote

Open: 2.20
High: 2.25
Beta: 2.116
Shares Out.: 110,847,845
Diluted Avg Shares (Last Qtr): 106,689,411
Prev. Close: 2.19
Low: 2.15
VWAP: 2.214301
Market Cap: 249,407,651
Market Cap (Dil. Avg Shrs): 240,051,174
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 22.500
Exchange: TSX

Description

Corvus Gold Inc is a Canadian mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 2.25 100 0.06 TSX 039 013
03/20/2019 3:55 PM EDT 2.25 3,800 0.06 TSX 022 013
03/20/2019 3:55 PM EDT 2.25 500 0.06 TSX 022 079
03/20/2019 3:55 PM EDT 2.25 700 0.06 TSX 022 002
03/20/2019 3:53 PM EDT 2.24 500 0.05 TSX 099 001
03/20/2019 3:53 PM EDT 2.24 700 0.05 TSX 099 124
03/20/2019 3:53 PM EDT 2.24 500 0.05 TSX 099 001
03/20/2019 3:53 PM EDT 2.24 500 0.05 TSX 099 124
03/20/2019 3:53 PM EDT 2.24 200 0.05 TSX 007 124
03/20/2019 3:53 PM EDT 2.24 200 0.05 TSX 007 124
03/20/2019 3:53 PM EDT 2.24 200 0.05 TSX 079 124
03/20/2019 3:50 PM EDT 2.24 800 0.05 TSX 079 001
03/20/2019 3:43 PM EDT 2.24 100 0.05 TSX 001 002
03/20/2019 3:43 PM EDT 2.24 2,900 0.05 TSX 001 007
03/20/2019 3:31 PM EDT 2.23 200 0.04 TSX 007 001
03/20/2019 3:17 PM EDT 2.24 100 0.05 TSX 001 007
03/20/2019 2:54 PM EDT 2.25 400 0.06 TSX 079 002
03/20/2019 2:54 PM EDT 2.25 100 0.06 TSX 079 002
03/20/2019 2:54 PM EDT 2.25 100 0.06 TSX 079 002
03/20/2019 2:54 PM EDT 2.25 4,800 0.06 TSX 011 079
03/20/2019 2:54 PM EDT 2.25 2,500 0.06 TSX 011 002
03/20/2019 2:54 PM EDT 2.25 4,300 0.06 TSX 011 001
03/20/2019 2:54 PM EDT 2.24 500 0.05 TSX 011 079
03/20/2019 2:54 PM EDT 2.24 100 0.05 TSX 011 079
03/20/2019 2:54 PM EDT 2.24 100 0.05 TSX 011 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.