K92 Mining Inc.

Exchange: TSXV Exchange | Apr 20, 2019, 3:07 AM EDT

KNT
$ 1.54 real time data Change Up
Change:
0.01 (0.65%)
Volume:
237,118
Real-time price
Day Low 1.51
Day High 1.55


Detailed Quote

Open: 1.53
High: 1.55
Beta: 2.023781
Shares Out.: 185,532,603
Diluted Avg Shares (Last Qtr): 180,547,476
Prev. Close: 1.53
Low: 1.51
VWAP: 1.528590
Market Cap: 302,055,888
Market Cap (Dil. Avg Shrs): 278,043,113
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 60.60
Total Shares: 196,140,187
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.923
Escrow Shares: 10,607,584
Exchange: TSXV

Description

K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate... More

News Headlines for K92 Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 1.54 1,500 0.01 TSXV 079 085
04/18/2019 3:59 PM EDT 1.54 300 0.01 TSXV 002 085
04/18/2019 3:54 PM EDT 1.55 100 0.02 TSXV 002 124
04/18/2019 3:54 PM EDT 1.55 100 0.02 TSXV 002 002
04/18/2019 3:54 PM EDT 1.55 1,400 0.02 TSXV 002 124
04/18/2019 3:54 PM EDT 1.55 100 0.02 TSXV 002 002
04/18/2019 3:54 PM EDT 1.54 700 0.01 TSXV 002 079
04/18/2019 3:48 PM EDT 1.54 800 0.01 TSXV 007 079
04/18/2019 3:48 PM EDT 1.54 200 0.01 TSXV 007 007
04/18/2019 3:11 PM EDT E 1.53 50 0.00 TSXV 059 007
04/18/2019 3:11 PM EDT 1.53 100 0.00 TSXV 079 001
04/18/2019 3:11 PM EDT 1.53 500 0.00 TSXV 079 079
04/18/2019 3:11 PM EDT 1.53 500 0.00 TSXV 079 079
04/18/2019 3:11 PM EDT 1.53 500 0.00 TSXV 079 079
04/18/2019 1:42 PM EDT 1.53 1,000 0.00 TSXV 085 079
04/18/2019 1:42 PM EDT 1.53 200 0.00 TSXV 085 007
04/18/2019 1:30 PM EDT 1.52 1,300 -0.01 TSXV 011 007
04/18/2019 1:30 PM EDT 1.52 700 -0.01 TSXV 007 007
04/18/2019 1:24 PM EDT 1.52 3,000 -0.01 TSXV 011 001
04/18/2019 1:10 PM EDT 1.52 2,400 -0.01 TSXV 011 079
04/18/2019 1:10 PM EDT 1.52 1,500 -0.01 TSXV 079 079
04/18/2019 1:08 PM EDT 1.52 1,500 -0.01 TSXV 011 079
04/18/2019 1:08 PM EDT 1.52 700 -0.01 TSXV 011 007
04/18/2019 1:08 PM EDT 1.52 1,000 -0.01 TSXV 011 079
04/18/2019 1:08 PM EDT 1.52 1,500 -0.01 TSXV 011 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.