K92 Mining Inc.

Exchange: TSXV Exchange | Jun 16, 2019, 1:38 PM EDT

KNT
$ 1.74 real time data Change Up
Change:
0.01 (0.58%)
Volume:
147,768
Real-time price
Day Low 1.73
Day High 1.77


Detailed Quote

Open: 1.76
High: 1.77
Beta: 0.978276
Shares Out.: 188,624,853
Diluted Avg Shares (Last Qtr): 112,082,092
Prev. Close: 1.73
Low: 1.73
VWAP: 1.752544
Market Cap: 346,664,440
Market Cap (Dil. Avg Shrs): 195,022,840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.60
Total Shares: 199,232,437
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.346
Escrow Shares: 10,607,584
Exchange: TSXV

Description

K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate... More

News Headlines for K92 Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 1.74 100 0.01 TSXV 001 079
06/14/2019 3:59 PM EDT 1.73 800 0.00 TSXV 002 079
06/14/2019 3:59 PM EDT 1.73 1,300 0.00 TSXV 019 079
06/14/2019 3:59 PM EDT 1.73 1,200 0.00 TSXV 079 079
06/14/2019 3:59 PM EDT 1.74 100 0.01 TSXV 001 079
06/14/2019 3:59 PM EDT 1.73 100 0.00 TSXV 079 039
06/14/2019 3:59 PM EDT 1.74 100 0.01 TSXV 001 079
06/14/2019 3:59 PM EDT 1.74 1,500 0.01 TSXV 059 079
06/14/2019 3:56 PM EDT 1.74 400 0.01 TSXV 079 079
06/14/2019 3:55 PM EDT 1.735 500 0.01 TSXV 079 002
06/14/2019 3:44 PM EDT 1.74 1,400 0.01 TSXV 079 002
06/14/2019 3:43 PM EDT 1.74 500 0.01 TSXV 079 002
06/14/2019 3:34 PM EDT 1.73 800 0.00 TSXV 002 002
06/14/2019 3:34 PM EDT 1.73 1,000 0.00 TSXV 002 002
06/14/2019 3:34 PM EDT 1.74 100 0.01 TSXV 001 002
06/14/2019 3:20 PM EDT 1.73 700 0.00 TSXV 079 001
06/14/2019 3:11 PM EDT 1.74 200 0.01 TSXV 088 079
06/14/2019 3:11 PM EDT 1.74 400 0.01 TSXV 088 007
06/14/2019 3:11 PM EDT 1.74 100 0.01 TSXV 088 039
06/14/2019 2:58 PM EDT 1.73 2,500 0.00 TSXV 079 002
06/14/2019 2:58 PM EDT 1.73 100 0.00 TSXV 079 002
06/14/2019 2:58 PM EDT 1.73 1,400 0.00 TSXV 079 074
06/14/2019 2:58 PM EDT 1.73 600 0.00 TSXV 079 074
06/14/2019 2:58 PM EDT 1.73 600 0.00 TSXV 079 074
06/14/2019 2:58 PM EDT 1.73 2,000 0.00 TSXV 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.