Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Feb 16, 2019, 11:33 AM EST

KMP.UN
$ 17.84 real time data Change Up
Change:
0.09 (0.51%)
Volume:
776,953
Real-time price
Day Low 17.19
Day High 18.09


Detailed Quote

Open: 17.19
High: 18.09
Beta: 0.367
Shares Out.: 86,145,021
Diluted Avg Shares (Last Qtr): 85,268,278
Prev. Close: 17.75
Low: 17.19
VWAP: 17.799197
Market Cap: 1,536,827,175
Market Cap (Dil. Avg Shrs): 1,521,186,079
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 8.900
EPS: 1.980000
Yield: 3.638
Ex-Div Date: 01/30/2019
P/B Ratio: 1.352
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and developm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 17.84 76 0.09 TSX 036 079
02/15/2019 4:00 PM EST Q 17.84 48 0.09 TSX 036 001
02/15/2019 4:00 PM EST Q 17.84 53 0.09 TSX 036 014
02/15/2019 4:00 PM EST Q 17.84 16 0.09 TSX 002 036
02/15/2019 4:00 PM EST Q 17.84 71 0.09 TSX 001 036
02/15/2019 4:00 PM EST Q 17.84 100 0.09 TSX 001 053
02/15/2019 4:00 PM EST Q 17.84 1,900 0.09 TSX 080 053
02/15/2019 4:00 PM EST Q 17.84 600 0.09 TSX 080 072
02/15/2019 4:00 PM EST Q 17.84 500 0.09 TSX 080 002
02/15/2019 4:00 PM EST Q 17.84 400 0.09 TSX 080 001
02/15/2019 4:00 PM EST Q 17.84 1,000 0.09 TSX 080 002
02/15/2019 4:00 PM EST Q 17.84 300 0.09 TSX 080 053
02/15/2019 4:00 PM EST Q 17.84 700 0.09 TSX 080 001
02/15/2019 4:00 PM EST Q 17.84 800 0.09 TSX 080 001
02/15/2019 4:00 PM EST Q 17.84 2,400 0.09 TSX 080 053
02/15/2019 4:00 PM EST Q 17.84 1,000 0.09 TSX 080 001
02/15/2019 4:00 PM EST Q 17.84 300 0.09 TSX 080 053
02/15/2019 4:00 PM EST Q 17.84 300 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 400 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 200 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 300 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 100 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 800 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 1,500 0.09 TSX 080 079
02/15/2019 4:00 PM EST Q 17.84 8,300 0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.