Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Jul 16, 2018, 3:00 AM EDT

KMP.UN
$ 15.21 real time data Change Down
Change:
-0.16 (-1.04%)
Volume:
93,706
Real-time price
Day Low 15.14
Day High 15.42


Detailed Quote

Open: 15.42
High: 15.42
Shares Out.: 84,878,419
Beta: 0.265
Prev. Close: 15.37
Low: 15.14
Market Cap: 1,291,000,753
VWAP: 15.232784
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 7.900
EPS: N/A
Yield: 4.207
Ex-Div Date: 06/28/2018
P/B Ratio: 1.254
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is a real estate investment trust. The company owns, manages and develops multi-family residential prope... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 15.21 100 -0.16 TSX 053 079
07/13/2018 4:00 PM EDT Q 15.21 200 -0.16 TSX 015 079
07/13/2018 4:00 PM EDT Q 15.21 200 -0.16 TSX 015 079
07/13/2018 4:00 PM EDT Q 15.21 100 -0.16 TSX 053 053
07/13/2018 4:00 PM EDT Q 15.21 200 -0.16 TSX 015 009
07/13/2018 3:59 PM EDT 15.20 100 -0.17 TSX 001 079
07/13/2018 3:59 PM EDT 15.20 100 -0.17 TSX 079 079
07/13/2018 3:59 PM EDT 15.21 100 -0.16 TSX 001 079
07/13/2018 3:59 PM EDT 15.21 100 -0.16 TSX 001 079
07/13/2018 3:59 PM EDT 15.21 100 -0.16 TSX 001 002
07/13/2018 3:59 PM EDT 15.21 100 -0.16 TSX 001 001
07/13/2018 3:59 PM EDT 15.21 100 -0.16 TSX 001 039
07/13/2018 3:59 PM EDT 15.20 100 -0.17 TSX 001 039
07/13/2018 3:59 PM EDT 15.20 100 -0.17 TSX 001 039
07/13/2018 3:59 PM EDT 15.20 800 -0.17 TSX 001 039
07/13/2018 3:58 PM EDT 15.19 300 -0.18 TSX 065 007
07/13/2018 3:58 PM EDT 15.19 100 -0.18 TSX 065 007
07/13/2018 3:58 PM EDT 15.19 400 -0.18 TSX 001 072
07/13/2018 3:58 PM EDT 15.19 100 -0.18 TSX 001 039
07/13/2018 3:58 PM EDT 15.19 100 -0.18 TSX 001 039
07/13/2018 3:58 PM EDT 15.19 200 -0.18 TSX 007 001
07/13/2018 3:57 PM EDT 15.19 100 -0.18 TSX 072 079
07/13/2018 3:57 PM EDT 15.19 200 -0.18 TSX 039 079
07/13/2018 3:57 PM EDT 15.19 100 -0.18 TSX 065 001
07/13/2018 3:57 PM EDT 15.19 200 -0.18 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.