Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Oct 16, 2018, 9:06 AM EDT

KMP.UN
$ 15.81 real time data Change Up
Change:
0.10 (0.64%)
Volume:
163,830
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 85,268,278
Beta: 0.283
Prev. Close: 15.71
Low: 0.00
Market Cap: 1,348,091,475
VWAP: 15.851093
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 8.500
EPS: 1.860000
Yield: 4.048
Ex-Div Date: 09/27/2018
P/B Ratio: 1.212
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is a real estate investment trust. The company owns, manages and develops multi-family residential prope... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 15.81 18 0.10 TSX 039 036
10/15/2018 4:00 PM EDT Q 15.81 35 0.10 TSX 039 036
10/15/2018 4:00 PM EDT Q 15.81 10 0.10 TSX 001 036
10/15/2018 4:00 PM EDT Q 15.81 71 0.10 TSX 079 036
10/15/2018 4:00 PM EDT Q 15.81 22 0.10 TSX 065 036
10/15/2018 4:00 PM EDT Q 15.81 31 0.10 TSX 072 036
10/15/2018 4:00 PM EDT Q 15.81 38 0.10 TSX 036 001
10/15/2018 4:00 PM EDT Q 15.81 80 0.10 TSX 036 090
10/15/2018 4:00 PM EDT Q 15.81 200 0.10 TSX 002 001
10/15/2018 4:00 PM EDT Q 15.81 800 0.10 TSX 079 001
10/15/2018 4:00 PM EDT Q 15.81 100 0.10 TSX 053 001
10/15/2018 4:00 PM EDT Q 15.81 300 0.10 TSX 079 090
10/15/2018 4:00 PM EDT Q 15.81 400 0.10 TSX 079 090
10/15/2018 4:00 PM EDT Q 15.81 400 0.10 TSX 079 090
10/15/2018 4:00 PM EDT Q 15.81 100 0.10 TSX 065 090
10/15/2018 4:00 PM EDT Q 15.81 200 0.10 TSX 001 090
10/15/2018 4:00 PM EDT Q 15.81 200 0.10 TSX 065 090
10/15/2018 4:00 PM EDT Q 15.81 100 0.10 TSX 065 065
10/15/2018 3:59 PM EDT 15.83 100 0.12 TSX 001 079
10/15/2018 3:59 PM EDT 15.83 100 0.12 TSX 001 001
10/15/2018 3:59 PM EDT 15.82 100 0.11 TSX 001 065
10/15/2018 3:59 PM EDT 15.82 300 0.11 TSX 079 072
10/15/2018 3:59 PM EDT 15.82 200 0.11 TSX 079 001
10/15/2018 3:59 PM EDT 15.82 100 0.11 TSX 065 001
10/15/2018 3:59 PM EDT E 15.83 73 0.12 TSX 065 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.