Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Jan 23, 2018, 6:30 PM EST

KMP.UN
$ 13.72 real time data Change Down
Change:
-0.08 (-0.58%)
Volume:
145,382
Real-time price
Day Low 13.70
Day High 13.77


Detailed Quote

Open: 13.72
High: 13.77
Shares Out.: 80,565,279
Beta: 0.289
Prev. Close: 13.80
Low: 13.70
Market Cap: 1,105,355,628
VWAP: 13.729387
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: N/A
Yield: 4.519
Ex-Div Date: 01/30/2018
P/B Ratio: 1.274
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is a real estate investment trust. The company owns, manages and develops multi-family residential prope... More

News Headlines for Killam Apartment Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 13.72 95 -0.08 TSX 036 222
01/23/2018 4:00 PM EST Q 13.72 43 -0.08 TSX 048 036
01/23/2018 4:00 PM EST Q 13.72 10 -0.08 TSX 222 036
01/23/2018 4:00 PM EST Q 13.72 5 -0.08 TSX 072 036
01/23/2018 4:00 PM EST Q 13.72 92 -0.08 TSX 065 036
01/23/2018 4:00 PM EST Q 13.72 600 -0.08 TSX 015 002
01/23/2018 4:00 PM EST Q 13.72 400 -0.08 TSX 048 001
01/23/2018 4:00 PM EST Q 13.72 1,000 -0.08 TSX 048 002
01/23/2018 4:00 PM EST Q 13.72 6,500 -0.08 TSX 048 002
01/23/2018 4:00 PM EST Q 13.72 3,500 -0.08 TSX 222 002
01/23/2018 4:00 PM EST Q 13.72 300 -0.08 TSX 222 039
01/23/2018 4:00 PM EST Q 13.72 1,700 -0.08 TSX 222 079
01/23/2018 4:00 PM EST Q 13.72 200 -0.08 TSX 222 053
01/23/2018 4:00 PM EST Q 13.72 700 -0.08 TSX 222 009
01/23/2018 4:00 PM EST Q 13.72 700 -0.08 TSX 222 001
01/23/2018 4:00 PM EST Q 13.72 200 -0.08 TSX 002 001
01/23/2018 4:00 PM EST Q 13.72 400 -0.08 TSX 002 001
01/23/2018 4:00 PM EST Q 13.72 100 -0.08 TSX 002 001
01/23/2018 4:00 PM EST Q 13.72 1,000 -0.08 TSX 002 001
01/23/2018 4:00 PM EST Q 13.72 100 -0.08 TSX 002 053
01/23/2018 4:00 PM EST Q 13.72 100 -0.08 TSX 053 053
01/23/2018 4:00 PM EST Q 13.72 400 -0.08 TSX 002 079
01/23/2018 4:00 PM EST Q 13.72 100 -0.08 TSX 002 079
01/23/2018 4:00 PM EST Q 13.72 2,000 -0.08 TSX 002 013
01/23/2018 4:00 PM EST Q 13.72 1,000 -0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.