Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Apr 23, 2018, 4:59 PM EDT

KMP.UN
$ 14.12 real time data Change Down
Change:
-0.09 (-0.63%)
Volume:
192,157
Real-time price
Day Low 14.07
Day High 14.21


Detailed Quote

Open: 14.17
High: 14.21
Shares Out.: 80,873,861
Beta: 0.344
Prev. Close: 14.21
Low: 14.07
Market Cap: 1,141,938,917
VWAP: 14.136573
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 10.900
EPS: N/A
Yield: 4.504
Ex-Div Date: 04/27/2018
P/B Ratio: 1.176
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is a real estate investment trust. The company owns, manages and develops multi-family residential prope... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 14.12 91 -0.09 TSX 036 065
04/23/2018 4:00 PM EDT Q 14.12 91 -0.09 TSX 036 065
04/23/2018 4:00 PM EDT Q 14.12 73 -0.09 TSX 039 036
04/23/2018 4:00 PM EDT Q 14.12 50 -0.09 TSX 001 036
04/23/2018 4:00 PM EDT Q 14.12 2 -0.09 TSX 009 036
04/23/2018 4:00 PM EDT Q 14.12 1,700 -0.09 TSX 079 053
04/23/2018 4:00 PM EDT Q 14.12 400 -0.09 TSX 013 053
04/23/2018 4:00 PM EDT Q 14.12 100 -0.09 TSX 013 065
04/23/2018 4:00 PM EDT Q 14.12 500 -0.09 TSX 013 072
04/23/2018 4:00 PM EDT Q 14.12 100 -0.09 TSX 013 053
04/23/2018 4:00 PM EDT Q 14.12 500 -0.09 TSX 013 065
04/23/2018 4:00 PM EDT Q 14.12 400 -0.09 TSX 013 065
04/23/2018 4:00 PM EDT Q 14.12 500 -0.09 TSX 013 085
04/23/2018 4:00 PM EDT Q 14.12 400 -0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 14.12 500 -0.09 TSX 053 085
04/23/2018 4:00 PM EDT Q 14.12 1,300 -0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 14.12 500 -0.09 TSX 053 085
04/23/2018 4:00 PM EDT Q 14.12 1,700 -0.09 TSX 007 085
04/23/2018 4:00 PM EDT Q 14.12 23,100 -0.09 TSX 007 014
04/23/2018 4:00 PM EDT Q 14.12 400 -0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 14.12 300 -0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 14.12 2,800 -0.09 TSX 002 014
04/23/2018 4:00 PM EDT Q 14.12 2,000 -0.09 TSX 039 014
04/23/2018 4:00 PM EDT Q 14.12 300 -0.09 TSX 053 014
04/23/2018 4:00 PM EDT Q 14.12 23,900 -0.09 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.