Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | May 22, 2019, 11:52 AM EDT

KMP.UN
$ 18.98 real time data Change Up
Change:
0.07 (0.37%)
Volume:
44,463
Real-time price
Day Low 18.86
Day High 19.03


Detailed Quote

Open: 18.93
High: 19.03
Beta: 0.377
Shares Out.: 91,416,250
Diluted Avg Shares (Last Qtr): 86,058,671
Prev. Close: 18.91
Low: 18.86
VWAP: 18.967261
Market Cap: 1,735,080,425
Market Cap (Dil. Avg Shrs): 1,633,393,575
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 12.400
EPS: 1.520000
Yield: 3.490
Ex-Div Date: 05/30/2019
P/B Ratio: 1.367
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and developm... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:51 AM EDT 18.98 100 0.07 TSX 080 079
05/22/2019 11:46 AM EDT 18.98 100 0.07 TSX 001 079
05/22/2019 11:46 AM EDT 18.98 100 0.07 TSX 001 079
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.97 400 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 065
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.97 100 0.06 TSX 001 001
05/22/2019 11:43 AM EDT 18.965 100 0.06 TSX 079 065
05/22/2019 11:34 AM EDT 18.97 100 0.06 TSX 053 007
05/22/2019 11:34 AM EDT 18.98 100 0.07 TSX 039 079
05/22/2019 11:34 AM EDT 18.98 200 0.07 TSX 001 001
05/22/2019 11:34 AM EDT 18.98 100 0.07 TSX 053 001
05/22/2019 11:34 AM EDT 18.98 100 0.07 TSX 053 001
05/22/2019 11:31 AM EDT 18.99 100 0.08 TSX 080 001
05/22/2019 11:28 AM EDT 18.99 200 0.08 TSX 079 079
05/22/2019 11:28 AM EDT 18.98 100 0.07 TSX 079 001
05/22/2019 11:28 AM EDT 18.98 100 0.07 TSX 079 053
05/22/2019 11:28 AM EDT 18.98 100 0.07 TSX 079 001
05/22/2019 11:24 AM EDT 18.98 100 0.07 TSX 007 079
05/22/2019 11:24 AM EDT 18.98 100 0.07 TSX 001 079
05/22/2019 11:21 AM EDT 18.98 100 0.07 TSX 009 079
05/22/2019 11:21 AM EDT 18.97 200 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.