Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Oct 17, 2018, 8:38 AM EDT

KMP.UN
$ 16.02 real time data Change Up
Change:
0.21 (1.33%)
Volume:
143,323
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 85,268,278
Beta: 0.263
Prev. Close: 15.81
Low: 0.00
Market Cap: 1,365,997,814
VWAP: 15.951471
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 8.600
EPS: 1.860000
Yield: 3.995
Ex-Div Date: 09/27/2018
P/B Ratio: 1.229
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is a real estate investment trust. The company owns, manages and develops multi-family residential prope... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:15 PM EDT X 16.02 1,800 0.21 TSX 009 009
10/16/2018 4:00 PM EDT Q 16.02 39 0.21 TSX 057 005
10/16/2018 4:00 PM EDT Q 16.02 32 0.21 TSX 001 005
10/16/2018 4:00 PM EDT Q 16.02 8 0.21 TSX 007 005
10/16/2018 4:00 PM EDT Q 16.02 40 0.21 TSX 053 005
10/16/2018 4:00 PM EDT Q 16.02 75 0.21 TSX 014 005
10/16/2018 4:00 PM EDT Q 16.02 65 0.21 TSX 222 005
10/16/2018 4:00 PM EDT Q 16.02 200 0.21 TSX 005 079
10/16/2018 4:00 PM EDT Q 16.02 1,600 0.21 TSX 057 079
10/16/2018 4:00 PM EDT Q 16.02 300 0.21 TSX 057 001
10/16/2018 4:00 PM EDT Q 16.02 300 0.21 TSX 057 039
10/16/2018 4:00 PM EDT Q 16.02 200 0.21 TSX 001 039
10/16/2018 4:00 PM EDT Q 16.02 400 0.21 TSX 002 039
10/16/2018 4:00 PM EDT Q 16.02 500 0.21 TSX 002 001
10/16/2018 4:00 PM EDT Q 16.02 1,600 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 800 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 800 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 100 0.21 TSX 002 053
10/16/2018 4:00 PM EDT Q 16.02 100 0.21 TSX 053 053
10/16/2018 4:00 PM EDT Q 16.02 1,600 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 400 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 100 0.21 TSX 007 079
10/16/2018 4:00 PM EDT Q 16.02 400 0.21 TSX 002 079
10/16/2018 4:00 PM EDT Q 16.02 600 0.21 TSX 002 072
10/16/2018 4:00 PM EDT Q 16.02 200 0.21 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.