Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Dec 16, 2018, 8:22 PM EST

KMP.UN
$ 16.40 real time data Change Down
Change:
-0.20 (-1.20%)
Volume:
174,326
Real-time price
Day Low 16.32
Day High 16.49


Detailed Quote

Open: 16.49
High: 16.49
Shares Out.: 85,394,973
Beta: 0.251
Prev. Close: 16.60
Low: 16.32
Market Cap: 1,400,477,557
VWAP: 16.418770
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 1.980000
Yield: 3.902
Ex-Div Date: 11/29/2018
P/B Ratio: 1.242
Exchange: TSX

Description

Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and developm... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 16.40 19 -0.20 TSX 039 036
12/14/2018 4:00 PM EST Q 16.40 14 -0.20 TSX 065 036
12/14/2018 4:00 PM EST Q 16.40 65 -0.20 TSX 065 036
12/14/2018 4:00 PM EST Q 16.40 85 -0.20 TSX 036 007
12/14/2018 4:00 PM EST Q 16.40 31 -0.20 TSX 036 072
12/14/2018 4:00 PM EST Q 16.40 100 -0.20 TSX 001 014
12/14/2018 4:00 PM EST Q 16.40 300 -0.20 TSX 079 014
12/14/2018 4:00 PM EST Q 16.40 100 -0.20 TSX 001 014
12/14/2018 4:00 PM EST Q 16.40 100 -0.20 TSX 001 014
12/14/2018 4:00 PM EST Q 16.40 400 -0.20 TSX 079 014
12/14/2018 4:00 PM EST Q 16.40 300 -0.20 TSX 079 014
12/14/2018 4:00 PM EST Q 16.40 100 -0.20 TSX 079 007
12/14/2018 4:00 PM EST Q 16.40 100 -0.20 TSX 065 007
12/14/2018 4:00 PM EST Q 16.40 1,300 -0.20 TSX 079 007
12/14/2018 4:00 PM EST Q 16.40 800 -0.20 TSX 065 007
12/14/2018 4:00 PM EST Q 16.40 200 -0.20 TSX 065 007
12/14/2018 4:00 PM EST Q 16.40 700 -0.20 TSX 065 002
12/14/2018 4:00 PM EST Q 16.40 500 -0.20 TSX 065 065
12/14/2018 3:59 PM EST 16.40 100 -0.20 TSX 039 079
12/14/2018 3:59 PM EST 16.41 100 -0.19 TSX 001 053
12/14/2018 3:59 PM EST 16.40 100 -0.20 TSX 039 079
12/14/2018 3:59 PM EST 16.40 100 -0.20 TSX 072 079
12/14/2018 3:59 PM EST 16.40 100 -0.20 TSX 072 079
12/14/2018 3:59 PM EST 16.40 100 -0.20 TSX 072 079
12/14/2018 3:59 PM EST 16.40 500 -0.20 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.