Killam Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Jul 15, 2019, 5:09 PM EDT

KMP.UN
$ 19.47 real time data Change Up
Change:
0.07 (0.36%)
Volume:
169,698
Real-time price
Day Low 19.40
Day High 19.64
52 Week Low 14.99
52 Week High 19.985


Detailed Quote

Open: 19.40
High: 19.64
Beta: 0.384
Shares Out.: 91,574,712
Total Shares (All Classes): 91,365,057
Prev. Close: 19.40
Low: 19.40
VWAP: 19.529518
Market Cap: 1,782,959,643
Market Cap (All Classes)*: 1,778,877,660
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 12.700
EPS: 1.520000
Yield: 3.402
Ex-Div Date: 06/27/2019
P/B Ratio: 1.403
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and developm... More

News Headlines for Killam Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 19.47 19 0.07 TSX 080 036
07/15/2019 4:00 PM EDT Q 19.47 45 0.07 TSX 009 036
07/15/2019 4:00 PM EDT Q 19.47 85 0.07 TSX 036 015
07/15/2019 4:00 PM EDT Q 19.47 800 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 039 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 1,100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 500 0.07 TSX 002 080
07/15/2019 4:00 PM EDT Q 19.47 500 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 600 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 200 0.07 TSX 002 080
07/15/2019 4:00 PM EDT Q 19.47 300 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 700 0.07 TSX 001 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 300 0.07 TSX 079 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 19.47 200 0.07 TSX 039 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 039 080
07/15/2019 4:00 PM EDT Q 19.47 100 0.07 TSX 009 080
07/15/2019 4:00 PM EDT Q 19.47 2,500 0.07 TSX 009 080
07/15/2019 4:00 PM EDT Q 19.47 800 0.07 TSX 009 015
07/15/2019 4:00 PM EDT Q 19.47 800 0.07 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.