Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Dec 19, 2018, 3:17 AM EST

KML.PR.A
$ 22.67 real time data Change Down
Change:
-0.35 (-1.52%)
Volume:
7,538
Real-time price
Day Low 22.55
Day High 23.09


Detailed Quote

Open: 23.00
High: 23.09
Shares Out.: 12,000,000
Beta: 0.129
Prev. Close: 23.02
Low: 22.55
Market Cap: 272,040,000
VWAP: 22.7948
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.790
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Kinder Morgan Canada Ltd operates as an integrated network of pipeline systems and terminal facilities in Canada. The business activities are carried ... More

News Headlines for Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:22 PM EST 22.67 100 -0.35 TSX 001 001
12/18/2018 3:21 PM EST 22.67 100 -0.35 TSX 009 001
12/18/2018 2:12 PM EST 22.65 100 -0.37 TSX 001 085
12/18/2018 2:12 PM EST 22.65 300 -0.37 TSX 001 085
12/18/2018 2:12 PM EST 22.64 100 -0.38 TSX 001 001
12/18/2018 2:12 PM EST 22.65 1,000 -0.37 TSX 001 085
12/18/2018 1:45 PM EST 22.55 100 -0.47 TSX 079 002
12/18/2018 1:45 PM EST 22.55 100 -0.47 TSX 079 002
12/18/2018 1:45 PM EST 22.69 600 -0.33 TSX 002 002
12/18/2018 1:45 PM EST 22.69 100 -0.33 TSX 007 002
12/18/2018 1:45 PM EST 22.69 100 -0.33 TSX 001 002
12/18/2018 1:17 PM EST E 22.79 3 -0.23 TSX 001 007
12/18/2018 12:13 PM EST E 22.79 30 -0.23 TSX 025 002
12/18/2018 12:06 PM EST 22.78 100 -0.24 TSX 085 001
12/18/2018 11:56 AM EST 22.70 700 -0.32 TSX 002 085
12/18/2018 11:56 AM EST 22.70 100 -0.32 TSX 007 085
12/18/2018 11:56 AM EST 22.70 200 -0.32 TSX 025 085
12/18/2018 11:44 AM EST 22.70 200 -0.32 TSX 025 085
12/18/2018 11:28 AM EST 22.71 100 -0.31 TSX 001 009
12/18/2018 10:38 AM EST 22.70 200 -0.32 TSX 025 079
12/18/2018 10:37 AM EST 22.80 1,000 -0.22 TSX 079 079
12/18/2018 10:37 AM EST 22.82 100 -0.20 TSX 001 079
12/18/2018 10:02 AM EST 23.09 600 0.07 TSX 079 002
12/18/2018 10:02 AM EST 23.09 100 0.07 TSX 079 007
12/18/2018 10:02 AM EST 23.09 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.