Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jun 20, 2018, 1:23 AM EDT

KML.PR.A
$ 24.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
92,600
Real-time price
Day Low 24.80
Day High 24.85


Detailed Quote

Open: 24.80
High: 24.85
Shares Out.: 12,000,000
Beta: 0.288
Prev. Close: 24.85
Low: 24.80
Market Cap: 298,200,000
VWAP: 24.800616
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.282
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:56 PM EDT 24.85 300 0.00 TSX 002 002
06/19/2018 3:54 PM EDT 24.80 100 -0.05 TSX 080 065
06/19/2018 3:40 PM EDT 24.81 1,600 -0.04 TSX 001 085
06/19/2018 1:54 PM EDT 24.85 100 0.00 TSX 002 002
06/19/2018 1:54 PM EDT 24.85 100 0.00 TSX 002 002
06/19/2018 1:54 PM EDT 24.84 200 -0.01 TSX 002 007
06/19/2018 1:53 PM EDT 24.84 200 -0.01 TSX 002 007
06/19/2018 1:12 PM EDT 24.80 90,000 -0.05 TSX 085 085
06/18/2018 3:31 PM EDT 24.85 300 0.00 TSX 002 002
06/18/2018 3:31 PM EDT 24.85 300 0.00 TSX 002 002
06/18/2018 2:55 PM EDT 24.85 100 0.00 TSX 080 002
06/18/2018 1:57 PM EDT 24.85 100 0.00 TSX 009 002
06/18/2018 1:49 PM EDT 24.85 400 0.00 TSX 009 002
06/18/2018 1:12 PM EDT 24.87 100 0.02 TSX 080 001
06/18/2018 1:12 PM EDT 24.87 600 0.02 TSX 002 001
06/18/2018 12:50 PM EDT 24.87 700 0.02 TSX 002 001
06/18/2018 12:50 PM EDT 24.87 100 0.02 TSX 080 001
06/18/2018 12:50 PM EDT 24.87 700 0.02 TSX 002 001
06/18/2018 12:29 PM EDT 24.92 100 0.07 TSX 009 007
06/18/2018 12:29 PM EDT 24.92 900 0.07 TSX 009 001
06/18/2018 11:55 AM EDT 24.92 1,300 0.07 TSX 007 001
06/18/2018 11:05 AM EDT 24.92 100 0.07 TSX 080 001
06/18/2018 11:02 AM EDT 24.92 1,800 0.07 TSX 002 001
06/18/2018 10:38 AM EDT 24.89 700 0.04 TSX 002 085
06/18/2018 10:06 AM EDT 24.81 100 -0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.