Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jan 17, 2018, 6:06 AM EST

KML.PR.A
$ 25.55 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
2,850
Real-time price
Day Low 25.52
Day High 25.59


Detailed Quote

Open: 25.52
High: 25.59
Shares Out.: 12,000,000
Beta: 1.179
Prev. Close: 25.63
Low: 25.52
Market Cap: 306,600,000
VWAP: 25.552143
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.137
Ex-Div Date: 10/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:58 PM EST 25.55 100 -0.08 TSX 001 001
01/16/2018 3:31 PM EST 25.55 100 -0.08 TSX 001 001
01/16/2018 3:28 PM EST 25.55 100 -0.08 TSX 001 001
01/16/2018 3:21 PM EST 25.55 100 -0.08 TSX 001 001
01/16/2018 3:21 PM EST 25.56 100 -0.07 TSX 001 001
01/16/2018 3:10 PM EST E 25.59 50 -0.04 TSX 007 007
01/16/2018 3:10 PM EST 25.57 500 -0.06 TSX 007 001
01/16/2018 3:10 PM EST 25.57 100 -0.06 TSX 007 001
01/16/2018 2:57 PM EST 25.59 100 -0.04 TSX 009 001
01/16/2018 2:57 PM EST 25.58 100 -0.05 TSX 009 079
01/16/2018 1:27 PM EST 25.55 800 -0.08 TSX 001 033
01/16/2018 11:06 AM EST 25.59 100 -0.04 TSX 009 079
01/16/2018 9:30 AM EST 25.52 100 -0.11 TSX 079 002
01/16/2018 9:30 AM EST 25.52 100 -0.11 TSX 079 002
01/16/2018 9:30 AM EST 25.52 400 -0.11 TSX 001 002
01/15/2018 3:45 PM EST 25.63 100 0.00 TSX 080 001
01/15/2018 3:44 PM EST 25.57 100 -0.06 TSX 001 001
01/15/2018 3:44 PM EST 25.58 200 -0.05 TSX 007 001
01/15/2018 3:44 PM EST 25.59 100 -0.04 TSX 080 001
01/15/2018 3:39 PM EST 25.62 100 -0.01 TSX 009 001
01/15/2018 2:54 PM EST 25.57 100 -0.06 TSX 009 009
01/15/2018 1:49 PM EST 25.57 500 -0.06 TSX 001 079
01/15/2018 12:53 PM EST 25.55 800 -0.08 TSX 007 002
01/15/2018 11:38 AM EST 25.66 100 0.03 TSX 009 001
01/15/2018 9:30 AM EST E 25.68 20 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.