Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Sep 20, 2018, 7:00 PM EDT

KML.PR.A
$ 24.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,325
Real-time price
Day Low 24.90
Day High 24.99


Detailed Quote

Open: 24.91
High: 24.99
Shares Out.: 12,000,000
Beta: 0.341
Prev. Close: 24.99
Low: 24.90
Market Cap: 299,880,000
VWAP: 24.915349
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.252
Ex-Div Date: 07/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:54 PM EDT 24.99 100 0.00 TSX 080 028
09/20/2018 3:44 PM EDT 24.95 100 -0.04 TSX 033 002
09/20/2018 3:24 PM EDT 24.92 100 -0.07 TSX 007 013
09/20/2018 3:24 PM EDT 24.92 300 -0.07 TSX 007 013
09/20/2018 3:24 PM EDT 24.92 200 -0.07 TSX 022 013
09/20/2018 2:47 PM EDT 24.95 200 -0.04 TSX 007 002
09/20/2018 2:47 PM EDT 24.95 400 -0.04 TSX 007 079
09/20/2018 2:18 PM EDT E 24.95 25 -0.04 TSX 007 007
09/20/2018 2:06 PM EDT 24.95 100 -0.04 TSX 080 079
09/20/2018 11:35 AM EDT 24.90 2,000 -0.09 TSX 080 079
09/20/2018 11:35 AM EDT 24.90 300 -0.09 TSX 002 079
09/20/2018 11:35 AM EDT 24.91 200 -0.08 TSX 022 079
09/20/2018 11:35 AM EDT 24.91 200 -0.08 TSX 022 079
09/20/2018 11:35 AM EDT 24.91 100 -0.08 TSX 022 079
09/19/2018 3:27 PM EDT 24.99 100 0.00 TSX 009 002
09/19/2018 3:11 PM EDT 24.99 100 0.00 TSX 080 002
09/19/2018 3:09 PM EDT 24.99 100 0.00 TSX 009 002
09/19/2018 1:59 PM EDT 24.99 200 0.00 TSX 007 002
09/19/2018 9:30 AM EDT 25.00 100 0.01 TSX 025 002
09/19/2018 9:30 AM EDT 25.00 400 0.01 TSX 025 001
09/18/2018 3:59 PM EDT 25.00 100 0.01 TSX 001 002
09/18/2018 3:57 PM EDT 25.00 100 0.01 TSX 001 002
09/18/2018 3:56 PM EDT 25.00 100 0.01 TSX 080 002
09/18/2018 3:55 PM EDT 25.00 100 0.01 TSX 001 002
09/18/2018 3:54 PM EDT 25.00 100 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.