Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Dec 18, 2017, 4:08 AM EST

KML
$ 16.80 real time data Change Down
Change:
-0.37 (-2.15%)
Volume:
5,289,399
Real-time price
Day Low 16.71
Day High 17.45


Detailed Quote

Open: 17.28
High: 17.45
Shares Out.: 103,360,989
Beta: -0.976
Prev. Close: 17.17
Low: 16.71
Market Cap: 1,736,464,615
VWAP: 16.838402
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: N/A
Yield: 3.869
Ex-Div Date: 10/30/2017
P/B Ratio: 1.871
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 16.80 67 -0.37 TSX 002 002
12/15/2017 4:44 PM EST S 16.80 913,700 -0.37 TSX 002 002
12/15/2017 4:31 PM EST S 16.80 45,300 -0.37 TSX 053 053
12/15/2017 4:00 PM EST Q 16.80 9 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 75 -0.37 TSX 005 079
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 58 -0.37 TSX 005 039
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 69 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 24 -0.37 TSX 005 072
12/15/2017 4:00 PM EST Q 16.80 36 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 5 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 58 -0.37 TSX 005 039
12/15/2017 4:00 PM EST Q 16.80 80 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 12 -0.37 TSX 005 053
12/15/2017 4:00 PM EST Q 16.80 86 -0.37 TSX 005 053
12/15/2017 4:00 PM EST Q 16.80 74 -0.37 TSX 005 072
12/15/2017 4:00 PM EST Q 16.80 48 -0.37 TSX 005 001
12/15/2017 4:00 PM EST Q 16.80 63 -0.37 TSX 005 065
12/15/2017 4:00 PM EST Q 16.80 64 -0.37 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.