dcsimg

Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Aug 21, 2017, 7:57 AM EDT

KML
$ 17.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,005
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 102,942,000
Beta: 13.988
Prev. Close: 17.20
Low: 0.00
Market Cap: 1,770,602,400
VWAP: 17.128507
Dividend: 0.057 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.700
EPS: N/A
Yield: 1.328
Ex-Div Date: 07/27/2017
P/B Ratio: 1.933
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 17.20 82 0.00 TSX 007 072
08/18/2017 4:00 PM EDT Q 17.20 300 0.00 TSX 002 001
08/18/2017 4:00 PM EDT Q 17.20 100 0.00 TSX 079 001
08/18/2017 4:00 PM EDT Q 17.20 100 0.00 TSX 079 001
08/18/2017 3:59 PM EDT 17.20 100 0.00 TSX 002 053
08/18/2017 3:59 PM EDT 17.26 300 0.06 TSX 001 101
08/18/2017 3:59 PM EDT 17.26 500 0.06 TSX 001 039
08/18/2017 3:59 PM EDT 17.22 100 0.02 TSX 001 039
08/18/2017 3:59 PM EDT 17.22 300 0.02 TSX 001 015
08/18/2017 3:59 PM EDT 17.22 100 0.02 TSX 090 015
08/18/2017 3:59 PM EDT E 17.20 63 0.00 TSX 007 072
08/18/2017 3:57 PM EDT 17.20 100 0.00 TSX 002 065
08/18/2017 3:55 PM EDT 17.23 100 0.03 TSX 007 039
08/18/2017 3:55 PM EDT 17.23 100 0.03 TSX 007 001
08/18/2017 3:53 PM EDT 17.24 100 0.04 TSX 002 039
08/18/2017 3:53 PM EDT 17.24 100 0.04 TSX 007 039
08/18/2017 3:52 PM EDT 17.24 100 0.04 TSX 090 079
08/18/2017 3:51 PM EDT 17.24 100 0.04 TSX 007 079
08/18/2017 3:48 PM EDT 17.25 100 0.05 TSX 002 101
08/18/2017 3:48 PM EDT 17.25 100 0.05 TSX 007 101
08/18/2017 3:48 PM EDT 17.22 100 0.02 TSX 007 039
08/18/2017 3:48 PM EDT 17.22 100 0.02 TSX 007 001
08/18/2017 3:48 PM EDT 17.22 100 0.02 TSX 007 053
08/18/2017 3:48 PM EDT 17.22 100 0.02 TSX 007 039
08/18/2017 3:48 PM EDT 17.22 100 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.