dcsimg

Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Jun 27, 2017, 8:17 PM EDT

KML
$ 16.00 real time data Change Up
Change:
0.21 (1.33%)
Volume:
1,224,149
Real-time price
Day Low 15.70
Day High 16.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.70
High: 16.00
Shares Out.: 102,942,000
Beta: N/A
Prev. Close: 15.79
Low: 15.70
Market Cap: 1,647,072,000
VWAP: 15.837169
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.556
Exchange: TSX

Description

There is no Company Profile for Kinder Morgan Canada Limited restricted voting shares at this time.

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 16.00 25 0.21 TSX 053 007
06/27/2017 4:00 PM EDT Q 16.00 1,000 0.21 TSX 090 011
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 001
06/27/2017 4:00 PM EDT Q 16.00 600 0.21 TSX 053 007
06/27/2017 4:00 PM EDT Q 16.00 4,700 0.21 TSX 053 085
06/27/2017 4:00 PM EDT Q 16.00 5,400 0.21 TSX 053 011
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 001
06/27/2017 4:00 PM EDT Q 16.00 500 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 001
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 200 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 100 0.21 TSX 053 079
06/27/2017 4:00 PM EDT Q 16.00 1,200 0.21 TSX 053 002
06/27/2017 3:55 PM EDT 15.97 100 0.18 TSX 001 001
06/27/2017 3:55 PM EDT 15.95 300 0.16 TSX 001 001
06/27/2017 3:54 PM EDT E 15.94 15 0.15 TSX 007 079
06/27/2017 3:51 PM EDT 15.93 100 0.14 TSX 039 001
06/27/2017 3:51 PM EDT 15.94 100 0.15 TSX 007 001
06/27/2017 3:51 PM EDT 15.94 100 0.15 TSX 053 001
06/27/2017 3:51 PM EDT 15.94 100 0.15 TSX 090 001
06/27/2017 3:51 PM EDT 15.94 100 0.15 TSX 007 001
06/27/2017 3:51 PM EDT 15.95 200 0.16 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.