dcsimg

Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Oct 17, 2017, 5:33 AM EDT

KML
$ 17.21 real time data Change Down
Change:
-0.13 (-0.75%)
Volume:
206,376
Real-time price
Day Low 17.15
Day High 17.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.37
High: 17.40
Shares Out.: 103,036,003
Beta: -0.842
Prev. Close: 17.34
Low: 17.15
Market Cap: 1,773,249,612
VWAP: 17.248097
Dividend: 0.057 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.900
EPS: N/A
Yield: 1.327
Ex-Div Date: 07/27/2017
P/B Ratio: 1.934
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 4:00 PM EDT Q 17.21 23 -0.13 TSX 002 005
10/16/2017 4:00 PM EDT Q 17.21 21 -0.13 TSX 072 005
10/16/2017 4:00 PM EDT Q 17.21 34 -0.13 TSX 072 005
10/16/2017 4:00 PM EDT Q 17.21 1,100 -0.13 TSX 079 033
10/16/2017 4:00 PM EDT Q 17.21 1,500 -0.13 TSX 079 033
10/16/2017 4:00 PM EDT Q 17.21 100 -0.13 TSX 079 033
10/16/2017 4:00 PM EDT Q 17.21 100 -0.13 TSX 079 033
10/16/2017 4:00 PM EDT Q 17.21 100 -0.13 TSX 079 033
10/16/2017 4:00 PM EDT Q 17.21 200 -0.13 TSX 009 033
10/16/2017 4:00 PM EDT Q 17.21 100 -0.13 TSX 053 033
10/16/2017 4:00 PM EDT Q 17.21 1,800 -0.13 TSX 085 033
10/16/2017 3:59 PM EDT 17.24 100 -0.10 TSX 085 001
10/16/2017 3:59 PM EDT 17.245 100 -0.10 TSX 085 039
10/16/2017 3:59 PM EDT 17.25 200 -0.09 TSX 001 039
10/16/2017 3:59 PM EDT 17.25 100 -0.09 TSX 001 033
10/16/2017 3:59 PM EDT 17.25 100 -0.09 TSX 001 005
10/16/2017 3:59 PM EDT 17.25 100 -0.09 TSX 085 033
10/16/2017 3:57 PM EDT 17.24 100 -0.10 TSX 085 065
10/16/2017 3:54 PM EDT 17.25 100 -0.09 TSX 033 033
10/16/2017 3:54 PM EDT 17.25 100 -0.09 TSX 033 033
10/16/2017 3:54 PM EDT 17.24 100 -0.10 TSX 001 039
10/16/2017 3:54 PM EDT 17.24 100 -0.10 TSX 033 039
10/16/2017 3:54 PM EDT 17.24 100 -0.10 TSX 033 001
10/16/2017 3:54 PM EDT 17.24 100 -0.10 TSX 033 005
10/16/2017 3:54 PM EDT 17.24 100 -0.10 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.