Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | May 22, 2018, 1:56 PM EDT

KML
$ 16.54 real time data Change Down
Change:
-0.29 (-1.72%)
Volume:
238,496
Real-time price
Day Low 16.50
Day High 16.78


Detailed Quote

Open: 16.75
High: 16.78
Shares Out.: 103,661,302
Beta: -1.614
Prev. Close: 16.83
Low: 16.50
Market Cap: 1,714,557,935
VWAP: 16.568180
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 39.100
EPS: N/A
Yield: 3.862
Ex-Div Date: 04/27/2018
P/B Ratio: 6.172
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:55 PM EDT 16.54 100 -0.29 TSX 079 001
05/22/2018 1:54 PM EDT 16.54 100 -0.29 TSX 015 001
05/22/2018 1:54 PM EDT 16.54 100 -0.29 TSX 039 001
05/22/2018 1:54 PM EDT 16.54 100 -0.29 TSX 001 001
05/22/2018 1:52 PM EDT 16.54 100 -0.29 TSX 001 015
05/22/2018 1:52 PM EDT 16.54 800 -0.29 TSX 001 053
05/22/2018 1:52 PM EDT 16.54 100 -0.29 TSX 007 053
05/22/2018 1:52 PM EDT 16.54 100 -0.29 TSX 007 053
05/22/2018 1:52 PM EDT 16.53 100 -0.30 TSX 015 001
05/22/2018 1:52 PM EDT 16.53 400 -0.30 TSX 015 090
05/22/2018 1:52 PM EDT 16.53 100 -0.30 TSX 039 001
05/22/2018 1:52 PM EDT 16.53 100 -0.30 TSX 039 001
05/22/2018 1:52 PM EDT 16.53 100 -0.30 TSX 079 001
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 001 001
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 039 001
05/22/2018 1:50 PM EDT 16.53 300 -0.30 TSX 039 079
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 039 001
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 039 001
05/22/2018 1:50 PM EDT 16.53 200 -0.30 TSX 079 001
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 079 053
05/22/2018 1:50 PM EDT 16.53 300 -0.30 TSX 072 053
05/22/2018 1:50 PM EDT 16.53 100 -0.30 TSX 053 053
05/22/2018 1:45 PM EDT 16.53 900 -0.30 TSX 079 053
05/22/2018 1:45 PM EDT 16.53 100 -0.30 TSX 079 001
05/22/2018 1:44 PM EDT 16.52 100 -0.31 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.