Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Apr 19, 2019, 11:11 PM EDT

KML
$ 15.30 real time data Change Up
Change:
0.14 (0.92%)
Volume:
186,106
Real-time price
Day Low 15.26
Day High 15.79


Detailed Quote

Open: 15.79
High: 15.79
Beta: -2.942
Shares Out.: 35,109,260
Diluted Avg Shares (Last Qtr): 34,899,966
Prev. Close: 15.16
Low: 15.26
VWAP: 15.413645
Market Cap: 537,171,678
Market Cap (Dil. Avg Shrs): 533,969,479
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.300
EPS: 11.96
Yield: 4.248
Ex-Div Date: 04/29/2019
P/B Ratio: 2.742
Exchange: TSX

Description

Kinder Morgan Canada Ltd operates as an integrated network of pipeline systems and terminal facilities in Canada. The business activities are carried ... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 15.30 12 0.14 TSX 005 001
04/18/2019 4:00 PM EDT Q 15.30 86 0.14 TSX 005 001
04/18/2019 4:00 PM EDT Q 15.30 700 0.14 TSX 079 001
04/18/2019 4:00 PM EDT Q 15.30 200 0.14 TSX 039 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 079 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 200 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 200 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 200 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 079 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 500 0.14 TSX 009 001
04/18/2019 4:00 PM EDT Q 15.30 500 0.14 TSX 079 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 053 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 001 001
04/18/2019 4:00 PM EDT Q 15.30 100 0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.