Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Jun 26, 2019, 12:51 AM EDT

KML
$ 11.42 real time data Change Down
Change:
-0.17 (-1.47%)
Volume:
79,930
Real-time price
Day Low 11.33
Day High 11.62


Detailed Quote

Open: 11.62
High: 11.62
Beta: -2.476
Shares Out.: 35,109,260
Diluted Avg Shares (Last Qtr): 34,900,000
Prev. Close: 11.59
Low: 11.33
VWAP: 11.429499
Market Cap: 400,947,749
Market Cap (Dil. Avg Shrs): 398,558,000
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.000
EPS: 11.780000
Yield: 5.692
Ex-Div Date: 04/29/2019
P/B Ratio: 3.781
Exchange: TSX

Description

Kinder Morgan Canada Ltd operates as an integrated network of pipeline systems and terminal facilities in Canada. The business activities are carried ... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 11.42 80 -0.17 TSX 039 005
06/25/2019 4:00 PM EDT Q 11.42 90 -0.17 TSX 009 005
06/25/2019 4:00 PM EDT Q 11.42 51 -0.17 TSX 001 005
06/25/2019 4:00 PM EDT Q 11.42 61 -0.17 TSX 005 001
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 005 014
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 079 053
06/25/2019 4:00 PM EDT Q 11.42 1,200 -0.17 TSX 079 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 001 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 200 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 079 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 001 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 001 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 079 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 001 053
06/25/2019 4:00 PM EDT Q 11.42 200 -0.17 TSX 039 053
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 001
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 001
06/25/2019 4:00 PM EDT Q 11.42 100 -0.17 TSX 039 001
06/25/2019 4:00 PM EDT Q 11.42 300 -0.17 TSX 065 001
06/25/2019 4:00 PM EDT Q 11.42 2,200 -0.17 TSX 009 001
06/25/2019 4:00 PM EDT Q 11.42 800 -0.17 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.