Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Jan 24, 2018, 4:35 AM EST

KML
$ 17.54 real time data Change Up
Change:
0.15 (0.86%)
Volume:
814,576
Real-time price
Day Low 17.34
Day High 17.67


Detailed Quote

Open: 17.47
High: 17.67
Shares Out.: 103,366,905
Beta: -1.496
Prev. Close: 17.39
Low: 17.34
Market Cap: 1,813,055,514
VWAP: 17.527813
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: N/A
Yield: 3.706
Ex-Div Date: 01/30/2018
P/B Ratio: 1.953
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 17.54 64 0.15 TSX 007 085
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 072 090
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 072 090
01/23/2018 4:00 PM EST Q 17.54 400 0.15 TSX 072 085
01/23/2018 4:00 PM EST Q 17.54 2,300 0.15 TSX 072 009
01/23/2018 4:00 PM EST Q 17.54 200 0.15 TSX 072 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 079 009
01/23/2018 4:00 PM EST Q 17.54 200 0.15 TSX 039 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 079 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 079 009
01/23/2018 4:00 PM EST Q 17.54 800 0.15 TSX 053 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 001 009
01/23/2018 4:00 PM EST Q 17.54 400 0.15 TSX 015 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 009 009
01/23/2018 4:00 PM EST Q 17.54 100 0.15 TSX 053 053
01/23/2018 3:59 PM EST 17.55 800 0.16 TSX 001 053
01/23/2018 3:59 PM EST E 17.56 41 0.17 TSX 015 007
01/23/2018 3:59 PM EST 17.55 100 0.16 TSX 053 090
01/23/2018 3:59 PM EST 17.55 100 0.16 TSX 007 007
01/23/2018 3:59 PM EST E 17.55 43 0.16 TSX 007 002
01/23/2018 3:59 PM EST 17.55 2,900 0.16 TSX 001 002
01/23/2018 3:59 PM EST 17.54 100 0.15 TSX 039 090
01/23/2018 3:59 PM EST 17.56 100 0.17 TSX 001 002
01/23/2018 3:59 PM EST 17.55 100 0.16 TSX 001 001
01/23/2018 3:59 PM EST 17.55 500 0.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.