Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Apr 26, 2018, 3:24 AM EDT

KML
$ 16.99 real time data Change Up
Change:
0.02 (0.12%)
Volume:
230,584
Real-time price
Day Low 16.95
Day High 17.15


Detailed Quote

Open: 17.00
High: 17.15
Shares Out.: 103,661,302
Beta: -2.077
Prev. Close: 16.97
Low: 16.95
Market Cap: 1,761,205,521
VWAP: 17.005857
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.400
EPS: N/A
Yield: 3.826
Ex-Div Date: 04/27/2018
P/B Ratio: 1.618
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:18 PM EDT X 16.99 300 0.02 TSX 009 009
04/25/2018 4:00 PM EDT Q 16.99 10 0.02 TSX 007 039
04/25/2018 4:00 PM EDT Q 16.99 200 0.02 TSX 053 079
04/25/2018 4:00 PM EDT Q 16.99 300 0.02 TSX 072 079
04/25/2018 4:00 PM EDT Q 16.99 100 0.02 TSX 072 079
04/25/2018 4:00 PM EDT Q 16.99 300 0.02 TSX 053 079
04/25/2018 4:00 PM EDT Q 16.99 400 0.02 TSX 053 079
04/25/2018 4:00 PM EDT Q 16.99 300 0.02 TSX 053 079
04/25/2018 4:00 PM EDT Q 16.99 100 0.02 TSX 053 079
04/25/2018 4:00 PM EDT Q 16.99 100 0.02 TSX 065 079
04/25/2018 4:00 PM EDT Q 16.99 100 0.02 TSX 065 039
04/25/2018 4:00 PM EDT Q 16.99 100 0.02 TSX 009 039
04/25/2018 3:59 PM EDT 16.99 200 0.02 TSX 053 039
04/25/2018 3:59 PM EDT 16.99 300 0.02 TSX 053 039
04/25/2018 3:59 PM EDT 16.98 100 0.01 TSX 079 090
04/25/2018 3:59 PM EDT 16.99 100 0.02 TSX 013 039
04/25/2018 3:59 PM EDT 16.99 100 0.02 TSX 079 039
04/25/2018 3:59 PM EDT 16.99 200 0.02 TSX 079 053
04/25/2018 3:58 PM EDT 16.99 100 0.02 TSX 079 053
04/25/2018 3:57 PM EDT 16.99 100 0.02 TSX 079 079
04/25/2018 3:56 PM EDT 16.98 200 0.01 TSX 002 001
04/25/2018 3:56 PM EDT 16.98 100 0.01 TSX 002 001
04/25/2018 3:56 PM EDT 16.98 100 0.01 TSX 002 001
04/25/2018 3:56 PM EDT 16.98 200 0.01 TSX 015 001
04/25/2018 3:56 PM EDT 16.98 100 0.01 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.