Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

KML
$ 16.81 real time data Change Down
Change:
-0.13 (-0.77%)
Volume:
345,883
Real-time price
Day Low 16.72
Day High 16.97


Detailed Quote

Open: 16.94
High: 16.97
Shares Out.: 104,588,581
Beta: -1.331
Prev. Close: 16.94
Low: 16.72
Market Cap: 1,758,134,047
VWAP: 16.841215
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 49.800
EPS: 0.340000
Yield: 3.867
Ex-Div Date: 10/30/2018
P/B Ratio: 6.343
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 16.81 91 -0.13 TSX 065 007
10/17/2018 4:00 PM EDT Q 16.81 29 -0.13 TSX 080 007
10/17/2018 4:00 PM EDT Q 16.81 30 -0.13 TSX 053 007
10/17/2018 4:00 PM EDT Q 16.81 14 -0.13 TSX 072 007
10/17/2018 4:00 PM EDT Q 16.81 4 -0.13 TSX 001 007
10/17/2018 4:00 PM EDT Q 16.81 51 -0.13 TSX 007 001
10/17/2018 4:00 PM EDT Q 16.81 20 -0.13 TSX 007 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 015
10/17/2018 4:00 PM EDT Q 16.81 900 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 300 -0.13 TSX 039 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 1,600 -0.13 TSX 053 001
10/17/2018 4:00 PM EDT Q 16.81 300 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 300 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 100 -0.13 TSX 079 001
10/17/2018 4:00 PM EDT Q 16.81 200 -0.13 TSX 039 001
10/17/2018 4:00 PM EDT Q 16.81 200 -0.13 TSX 001 001
10/17/2018 4:00 PM EDT Q 16.81 3,100 -0.13 TSX 065 001
10/17/2018 4:00 PM EDT Q 16.81 200 -0.13 TSX 065 001
10/17/2018 4:00 PM EDT Q 16.81 400 -0.13 TSX 065 002
10/17/2018 4:00 PM EDT Q 16.81 700 -0.13 TSX 053 002
10/17/2018 4:00 PM EDT Q 16.81 800 -0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.