Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Mar 24, 2019, 10:21 PM EDT

KML
$ 15.90 real time data Change Down
Change:
-0.06 (-0.38%)
Volume:
264,723
Real-time price
Day Low 15.79
Day High 16.02


Detailed Quote

Open: 15.97
High: 16.02
Beta: -3.042
Shares Out.: 34,944,993
Diluted Avg Shares (Last Qtr): 34,899,966
Prev. Close: 15.96
Low: 15.79
VWAP: 15.899364
Market Cap: 555,625,389
Market Cap (Dil. Avg Shrs): 554,909,459
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.300
EPS: 11.96
Yield: 4.088
Ex-Div Date: 01/30/2019
P/B Ratio: 2.849
Exchange: TSX

Description

Kinder Morgan Canada Ltd operates as an integrated network of pipeline systems and terminal facilities in Canada. The business activities are carried ... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 15.90 24 -0.06 TSX 002 007
03/22/2019 4:00 PM EDT Q 15.90 100 -0.06 TSX 002 079
03/22/2019 4:00 PM EDT Q 15.90 600 -0.06 TSX 002 079
03/22/2019 4:00 PM EDT Q 15.90 100 -0.06 TSX 053 079
03/22/2019 4:00 PM EDT Q 15.90 200 -0.06 TSX 001 079
03/22/2019 4:00 PM EDT Q 15.90 100 -0.06 TSX 065 079
03/22/2019 4:00 PM EDT Q 15.90 200 -0.06 TSX 001 079
03/22/2019 4:00 PM EDT Q 15.90 100 -0.06 TSX 001 079
03/22/2019 4:00 PM EDT Q 15.90 500 -0.06 TSX 001 079
03/22/2019 4:00 PM EDT Q 15.90 100 -0.06 TSX 001 001
03/22/2019 4:00 PM EDT Q 15.90 1,300 -0.06 TSX 002 002
03/22/2019 4:00 PM EDT Q 15.90 400 -0.06 TSX 001 001
03/22/2019 3:59 PM EDT 15.90 100 -0.06 TSX 039 001
03/22/2019 3:59 PM EDT 15.90 500 -0.06 TSX 039 001
03/22/2019 3:59 PM EDT 15.90 100 -0.06 TSX 039 001
03/22/2019 3:59 PM EDT E 15.91 32 -0.05 TSX 001 007
03/22/2019 3:59 PM EDT 15.91 100 -0.05 TSX 001 079
03/22/2019 3:59 PM EDT 15.91 200 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 15.91 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 15.91 100 -0.05 TSX 079 079
03/22/2019 3:59 PM EDT 15.92 100 -0.04 TSX 079 039
03/22/2019 3:59 PM EDT 15.92 100 -0.04 TSX 079 039
03/22/2019 3:59 PM EDT 15.92 100 -0.04 TSX 079 039
03/22/2019 3:59 PM EDT 15.92 300 -0.04 TSX 079 039
03/22/2019 3:59 PM EDT 15.92 100 -0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.