Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Jul 21, 2018, 11:41 AM EDT

KML
$ 16.44 real time data Change Up
Change:
0.14 (0.86%)
Volume:
258,937
Real-time price
Day Low 16.17
Day High 16.45


Detailed Quote

Open: 16.31
High: 16.45
Shares Out.: 104,023,460
Beta: -2.056
Prev. Close: 16.30
Low: 16.17
Market Cap: 1,710,145,682
VWAP: 16.355146
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.200
EPS: N/A
Yield: 3.954
Ex-Div Date: 07/30/2018
P/B Ratio: 6.134
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 16.44 47 0.14 TSX 002 002
07/20/2018 4:19 PM EDT S 16.44 6,300 0.14 TSX 002 002
07/20/2018 4:00 PM EDT Q 16.44 32 0.14 TSX 007 039
07/20/2018 4:00 PM EDT Q 16.44 41 0.14 TSX 007 039
07/20/2018 4:00 PM EDT Q 16.44 47 0.14 TSX 007 002
07/20/2018 4:00 PM EDT Q 16.44 95 0.14 TSX 007 009
07/20/2018 4:00 PM EDT Q 16.44 73 0.14 TSX 007 013
07/20/2018 4:00 PM EDT Q 16.44 18 0.14 TSX 079 007
07/20/2018 4:00 PM EDT Q 16.44 99 0.14 TSX 001 007
07/20/2018 4:00 PM EDT Q 16.44 51 0.14 TSX 001 007
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 072 007
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 072 053
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 072 053
07/20/2018 4:00 PM EDT Q 16.44 200 0.14 TSX 072 053
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 001 053
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 001 079
07/20/2018 4:00 PM EDT Q 16.44 200 0.14 TSX 001 079
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 001 039
07/20/2018 4:00 PM EDT Q 16.44 300 0.14 TSX 001 002
07/20/2018 4:00 PM EDT Q 16.44 100 0.14 TSX 001 080
07/20/2018 4:00 PM EDT Q 16.44 400 0.14 TSX 001 007
07/20/2018 4:00 PM EDT Q 16.44 1,400 0.14 TSX 001 009
07/20/2018 4:00 PM EDT Q 16.44 600 0.14 TSX 001 013
07/20/2018 4:00 PM EDT Q 16.44 200 0.14 TSX 001 009
07/20/2018 4:00 PM EDT Q 16.44 200 0.14 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.