Kinder Morgan Canada Limited restricted voting shares

Exchange: TSX Exchange | Oct 20, 2018, 9:39 AM EDT

KML
$ 16.35 real time data Change Down
Change:
-0.04 (-0.24%)
Volume:
371,221
Real-time price
Day Low 16.32
Day High 16.57


Detailed Quote

Open: 16.46
High: 16.57
Shares Out.: 104,588,581
Beta: -1.085
Prev. Close: 16.39
Low: 16.32
Market Cap: 1,710,023,299
VWAP: 16.420167
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 48.100
EPS: 0.340000
Yield: 3.976
Ex-Div Date: 10/30/2018
P/B Ratio: 6.170
Exchange: TSX

Description

Kinder Morgan Canada Ltd owns and operates pipelines for transport of natural gas.... More

News Headlines for Kinder Morgan Canada Limited restricted voting shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 16.35 24 -0.04 TSX 002 002
10/19/2018 4:20 PM EDT S 16.35 12,000 -0.04 TSX 002 002
10/19/2018 4:00 PM EDT Q 16.35 90 -0.04 TSX 065 007
10/19/2018 4:00 PM EDT Q 16.35 24 -0.04 TSX 007 002
10/19/2018 4:00 PM EDT Q 16.35 78 -0.04 TSX 007 009
10/19/2018 4:00 PM EDT Q 16.35 600 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 1,400 -0.04 TSX 053 001
10/19/2018 4:00 PM EDT Q 16.35 300 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 400 -0.04 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.35 200 -0.04 TSX 039 001
10/19/2018 4:00 PM EDT Q 16.35 300 -0.04 TSX 065 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 065 001
10/19/2018 4:00 PM EDT Q 16.35 400 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 080 015
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 065 009
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 080 009
10/19/2018 4:00 PM EDT Q 16.35 600 -0.04 TSX 001 009
10/19/2018 4:00 PM EDT Q 16.35 800 -0.04 TSX 001 001
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 001 013
10/19/2018 4:00 PM EDT Q 16.35 100 -0.04 TSX 001 013
10/19/2018 3:59 PM EDT 16.35 500 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.