dcsimg

Kelso Technologies Inc.

Exchange: TSX Exchange | May 27, 2017, 3:41 PM EDT

KLS
$ 1.20 real time data Change Up
Change:
0.07 (6.19%)
Volume:
46,301
Real-time price
Day Low 1.13
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.20
Shares Out.: 46,911,752
Beta: 1.624
Prev. Close: 1.13
Low: 1.13
Market Cap: 56,294,102
VWAP: 1.181970
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.636
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:57 PM EDT 1.20 2,400 0.07 TSX 002 085
05/26/2017 3:57 PM EDT 1.20 1,500 0.07 TSX 002 085
05/26/2017 3:57 PM EDT 1.20 4,100 0.07 TSX 002 089
05/26/2017 3:56 PM EDT 1.20 2,500 0.07 TSX 062 089
05/26/2017 3:56 PM EDT 1.17 100 0.04 TSX 002 053
05/26/2017 3:55 PM EDT 1.20 200 0.07 TSX 007 007
05/26/2017 3:54 PM EDT 1.17 100 0.04 TSX 002 053
05/26/2017 3:36 PM EDT 1.16 100 0.03 TSX 007 053
05/26/2017 2:59 PM EDT 1.16 500 0.03 TSX 001 124
05/26/2017 2:49 PM EDT 1.16 100 0.03 TSX 001 124
05/26/2017 2:49 PM EDT 1.19 300 0.06 TSX 062 007
05/26/2017 2:49 PM EDT 1.19 100 0.06 TSX 062 039
05/26/2017 2:49 PM EDT 1.19 3,000 0.06 TSX 062 007
05/26/2017 2:32 PM EDT 1.15 100 0.02 TSX 007 053
05/26/2017 2:17 PM EDT 1.16 100 0.03 TSX 079 053
05/26/2017 1:59 PM EDT W 1.16 1,000 0.03 TSX 079 001
05/26/2017 1:51 PM EDT 1.15 100 0.02 TSX 007 053
05/26/2017 1:28 PM EDT 1.16 100 0.03 TSX 124 001
05/26/2017 12:58 PM EDT 1.16 100 0.03 TSX 001 001
05/26/2017 12:57 PM EDT 1.16 200 0.03 TSX 001 080
05/26/2017 12:57 PM EDT 1.16 100 0.03 TSX 001 001
05/26/2017 12:31 PM EDT 1.15 100 0.02 TSX 007 053
05/26/2017 12:21 PM EDT 1.15 100 0.02 TSX 007 079
05/26/2017 12:21 PM EDT 1.17 400 0.04 TSX 007 079
05/26/2017 12:21 PM EDT W 1.17 1,000 0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.