Kelso Technologies Inc.

Exchange: TSX Exchange | Dec 10, 2018, 5:43 PM EST

KLS
$ 0.65 real time data Change Up
Change:
0.04 (6.56%)
Volume:
7,005
Real-time price
Day Low 0.62
Day High 0.69


Detailed Quote

Open: 0.62
High: 0.69
Shares Out.: 47,170,086
Beta: 1.391
Prev. Close: 0.61
Low: 0.62
Market Cap: 30,660,556
VWAP: 0.651429
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.095
Exchange: TSX

Description

Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and co... More

News Headlines for Kelso Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 2:31 PM EST 0.65 1,000 0.04 TSX 007 080
12/10/2018 2:31 PM EST 0.65 500 0.04 TSX 002 080
12/10/2018 2:31 PM EST 0.65 500 0.04 TSX 001 080
12/10/2018 10:55 AM EST 0.69 500 0.08 TSX 089 001
12/10/2018 10:55 AM EST 0.67 1,500 0.06 TSX 089 013
12/10/2018 10:55 AM EST 0.67 500 0.06 TSX 089 001
12/10/2018 10:47 AM EST 0.65 500 0.04 TSX 089 001
12/10/2018 10:12 AM EST 0.64 500 0.03 TSX 079 001
12/10/2018 9:54 AM EST 0.62 1,000 0.01 TSX 085 079
12/10/2018 9:42 AM EST 0.62 500 0.01 TSX 079 001
12/10/2018 9:30 AM EST E 0.58 5 -0.03 TSX 036 002
12/07/2018 3:51 PM EST 0.61 500 0.00 TSX 007 053
12/07/2018 2:28 PM EST 0.63 4,500 0.02 TSX 007 089
12/07/2018 1:57 PM EST 0.63 500 0.02 TSX 007 001
12/07/2018 1:57 PM EST 0.63 500 0.02 TSX 007 001
12/07/2018 12:04 PM EST 0.63 500 0.02 TSX 007 002
12/07/2018 12:04 PM EST 0.63 500 0.02 TSX 007 001
12/07/2018 10:55 AM EST 0.62 500 0.01 TSX 001 079
12/07/2018 10:29 AM EST 0.63 500 0.02 TSX 079 001
12/07/2018 10:10 AM EST 0.62 500 0.01 TSX 001 001
12/06/2018 3:59 PM EST 0.63 1,000 0.02 TSX 079 013
12/06/2018 3:40 PM EST 0.64 500 0.03 TSX 001 085
12/06/2018 3:39 PM EST 0.63 500 0.02 TSX 079 002
12/06/2018 3:39 PM EST 0.62 500 0.01 TSX 079 002
12/06/2018 3:37 PM EST 0.60 500 -0.01 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.