dcsimg

Kelso Technologies Inc.

Exchange: TSX Exchange | Oct 22, 2017, 7:34 AM EDT

KLS
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,460
Real-time price
Day Low 0.495
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.495
High: 0.54
Shares Out.: 46,911,752
Beta: 1.512
Prev. Close: 0.50
Low: 0.495
Market Cap: 23,455,876
VWAP: 0.512656
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.786
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:43 PM EDT 0.50 1,000 0.00 TSX 002 007
10/20/2017 2:09 PM EDT E 0.50 100 0.00 TSX 036 007
10/20/2017 2:09 PM EDT 0.50 500 0.00 TSX 002 007
10/20/2017 2:09 PM EDT 0.50 500 0.00 TSX 002 007
10/20/2017 2:09 PM EDT 0.50 500 0.00 TSX 002 007
10/20/2017 2:09 PM EDT 0.51 500 0.01 TSX 002 007
10/20/2017 2:09 PM EDT 0.51 500 0.01 TSX 002 007
10/20/2017 1:32 PM EDT 0.54 500 0.04 TSX 007 080
10/20/2017 1:32 PM EDT 0.53 1,500 0.03 TSX 007 002
10/20/2017 1:32 PM EDT 0.53 2,500 0.03 TSX 007 007
10/20/2017 12:48 PM EDT 0.53 1,000 0.03 TSX 088 007
10/20/2017 12:06 PM EDT 0.51 500 0.01 TSX 080 079
10/20/2017 12:06 PM EDT 0.51 1,000 0.01 TSX 039 079
10/20/2017 12:06 PM EDT 0.51 500 0.01 TSX 002 079
10/20/2017 12:06 PM EDT 0.51 500 0.01 TSX 079 079
10/20/2017 12:06 PM EDT 0.51 500 0.01 TSX 079 079
10/20/2017 11:59 AM EDT 0.54 1,000 0.04 TSX 089 080
10/20/2017 11:59 AM EDT 0.53 500 0.03 TSX 089 002
10/20/2017 11:59 AM EDT 0.53 500 0.03 TSX 089 039
10/20/2017 11:59 AM EDT 0.53 5,000 0.03 TSX 089 002
10/20/2017 11:50 AM EDT 0.51 500 0.01 TSX 079 001
10/20/2017 11:50 AM EDT 0.51 500 0.01 TSX 079 001
10/20/2017 10:41 AM EDT 0.50 2,000 0.00 TSX 001 001
10/20/2017 10:41 AM EDT 0.50 3,000 0.00 TSX 001 001
10/20/2017 9:47 AM EDT 0.495 1,500 -0.01 TSX 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.