Kelso Technologies Inc.

Exchange: TSX Exchange | Aug 14, 2018, 10:00 AM EDT

KLS
$ 0.74 real time data Change Up
Change:
0.14 (23.33%)
Volume:
140,448
Real-time price
Day Low 0.64
Day High 0.87


Detailed Quote

Open: 0.64
High: 0.87
Shares Out.: 47,170,086
Beta: 1.395
Prev. Close: 0.60
Low: 0.64
Market Cap: 34,905,864
VWAP: 0.767374
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.700
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 002 084
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 088 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 088 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 088 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 088 079
08/14/2018 9:58 AM EDT 0.74 1,000 0.14 TSX 084 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 084 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 084 079
08/14/2018 9:58 AM EDT 0.74 500 0.14 TSX 084 079
08/14/2018 9:57 AM EDT 0.74 1,500 0.14 TSX 084 079
08/14/2018 9:57 AM EDT 0.74 500 0.14 TSX 084 079
08/14/2018 9:57 AM EDT 0.74 500 0.14 TSX 084 079
08/14/2018 9:57 AM EDT 0.75 500 0.15 TSX 002 079
08/14/2018 9:57 AM EDT 0.76 500 0.16 TSX 085 079
08/14/2018 9:57 AM EDT 0.76 1,500 0.16 TSX 085 079
08/14/2018 9:57 AM EDT 0.76 500 0.16 TSX 085 079
08/14/2018 9:55 AM EDT 0.79 500 0.19 TSX 079 085
08/14/2018 9:55 AM EDT 0.76 1,000 0.16 TSX 085 079
08/14/2018 9:55 AM EDT 0.76 500 0.16 TSX 085 079
08/14/2018 9:54 AM EDT 0.75 4,500 0.15 TSX 085 007
08/14/2018 9:53 AM EDT 0.78 500 0.18 TSX 079 002
08/14/2018 9:51 AM EDT 0.73 500 0.13 TSX 001 002
08/14/2018 9:51 AM EDT 0.73 500 0.13 TSX 001 002
08/14/2018 9:51 AM EDT 0.73 500 0.13 TSX 001 002
08/14/2018 9:51 AM EDT 0.73 500 0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.