Kelso Technologies Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

KLS
$ 0.61 real time data Change Up
Change:
0.04 (7.02%)
Volume:
78,921
Real-time price
Day Low 0.60
Day High 0.67


Detailed Quote

Open: 0.60
High: 0.67
Shares Out.: 47,170,086
Beta: 1.084
Prev. Close: 0.57
Low: 0.60
Market Cap: 28,773,752
VWAP: 0.625195
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.050
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:51 PM EDT 0.61 4,000 0.04 TSX 088 007
10/15/2018 3:45 PM EDT 0.60 2,000 0.03 TSX 002 019
10/15/2018 3:44 PM EDT 0.60 1,500 0.03 TSX 002 079
10/15/2018 3:44 PM EDT 0.60 500 0.03 TSX 002 079
10/15/2018 3:44 PM EDT 0.60 1,500 0.03 TSX 002 079
10/15/2018 3:44 PM EDT 0.60 500 0.03 TSX 002 079
10/15/2018 2:04 PM EDT E 0.62 10 0.05 TSX 007 001
10/15/2018 1:47 PM EDT 0.63 500 0.06 TSX 079 002
10/15/2018 12:10 PM EDT 0.62 500 0.05 TSX 001 085
10/15/2018 11:30 AM EDT 0.64 500 0.07 TSX 002 124
10/15/2018 11:30 AM EDT 0.64 1,000 0.07 TSX 079 124
10/15/2018 11:29 AM EDT 0.65 4,000 0.08 TSX 025 124
10/15/2018 11:28 AM EDT 0.65 1,000 0.08 TSX 025 124
10/15/2018 11:28 AM EDT 0.65 500 0.08 TSX 002 124
10/15/2018 11:10 AM EDT 0.67 2,000 0.10 TSX 002 001
10/15/2018 11:00 AM EDT 0.67 500 0.10 TSX 002 079
10/15/2018 10:56 AM EDT 0.67 2,000 0.10 TSX 002 079
10/15/2018 10:50 AM EDT E 0.67 200 0.10 TSX 036 001
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 001
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 079
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 079
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 079
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 079
10/15/2018 10:50 AM EDT 0.67 500 0.10 TSX 002 001
10/15/2018 10:50 AM EDT 0.67 1,000 0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.