Kelso Technologies Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

KLS
$ 0.86 real time data Change Down
Change:
-0.05 (-5.49%)
Volume:
105,076
Real-time price
Day Low 0.82
Day High 0.94


Detailed Quote

Open: 0.92
High: 0.94
Beta: 2.180
Shares Out.: 47,170,086
Diluted Avg Shares (Last Qtr): 60,779,118
Prev. Close: 0.91
Low: 0.82
VWAP: 0.898261
Market Cap: 40,566,274
Market Cap (Dil. Avg Shrs): 52,270,041
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.095
Exchange: TSX

Description

Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and co... More

News Headlines for Kelso Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.86 500 -0.05 TSX 079 001
02/15/2019 3:59 PM EST 0.86 500 -0.05 TSX 079 001
02/15/2019 3:59 PM EST 0.86 500 -0.05 TSX 079 001
02/15/2019 3:59 PM EST 0.86 500 -0.05 TSX 079 001
02/15/2019 3:50 PM EST E 0.87 200 -0.04 TSX 001 036
02/15/2019 3:43 PM EST 0.87 500 -0.04 TSX 079 007
02/15/2019 3:43 PM EST 0.87 500 -0.04 TSX 079 007
02/15/2019 3:43 PM EST 0.87 500 -0.04 TSX 079 001
02/15/2019 3:34 PM EST 0.86 2,000 -0.05 TSX 001 001
02/15/2019 3:34 PM EST 0.86 1,000 -0.05 TSX 001 001
02/15/2019 3:30 PM EST 0.87 500 -0.04 TSX 079 001
02/15/2019 2:58 PM EST 0.83 500 -0.08 TSX 001 001
02/15/2019 2:57 PM EST 0.82 500 -0.09 TSX 001 001
02/15/2019 2:57 PM EST 0.84 1,000 -0.07 TSX 001 001
02/15/2019 2:57 PM EST 0.85 1,000 -0.06 TSX 001 079
02/15/2019 2:57 PM EST 0.85 5,500 -0.06 TSX 001 002
02/15/2019 2:57 PM EST 0.85 2,500 -0.06 TSX 001 002
02/15/2019 2:57 PM EST 0.85 500 -0.06 TSX 002 002
02/15/2019 2:57 PM EST 0.86 1,000 -0.05 TSX 013 002
02/15/2019 2:57 PM EST 0.86 2,000 -0.05 TSX 013 002
02/15/2019 2:57 PM EST 0.86 500 -0.05 TSX 002 002
02/15/2019 2:57 PM EST 0.88 1,500 -0.03 TSX 001 002
02/15/2019 2:57 PM EST 0.88 1,000 -0.03 TSX 036 002
02/15/2019 2:56 PM EST 0.89 3,500 -0.02 TSX 007 002
02/15/2019 2:56 PM EST 0.89 500 -0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.