Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

KL
$ 24.62 real time data Change Down
Change:
-0.08 (-0.32%)
Volume:
450,784
Real-time price
Day Low 24.41
Day High 24.95


Detailed Quote

Open: 24.85
High: 24.95
Shares Out.: 209,857,162
Beta: 0.873
Prev. Close: 24.70
Low: 24.41
Market Cap: 5,166,683,328
VWAP: 24.646577
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: 1.310000
Yield: 0.487
Ex-Div Date: 09/27/2018
P/B Ratio: 3.235
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. The principa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 24.62 99 -0.08 TSX 002 002
11/15/2018 4:15 PM EST S 24.62 8,700 -0.08 TSX 002 002
11/15/2018 4:00 PM EST Q 24.62 6 -0.08 TSX 101 005
11/15/2018 4:00 PM EST Q 24.62 28 -0.08 TSX 080 005
11/15/2018 4:00 PM EST Q 24.62 9 -0.08 TSX 005 039
11/15/2018 4:00 PM EST Q 24.62 28 -0.08 TSX 005 065
11/15/2018 4:00 PM EST Q 24.62 74 -0.08 TSX 005 222
11/15/2018 4:00 PM EST Q 24.62 93 -0.08 TSX 005 072
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 001 005
11/15/2018 4:00 PM EST Q 24.62 400 -0.08 TSX 001 053
11/15/2018 4:00 PM EST Q 24.62 200 -0.08 TSX 001 001
11/15/2018 4:00 PM EST Q 24.62 800 -0.08 TSX 079 001
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 079 053
11/15/2018 4:00 PM EST Q 24.62 700 -0.08 TSX 079 009
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 001 053
11/15/2018 4:00 PM EST Q 24.62 400 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 1,800 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 300 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 200 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 700 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 079 079
11/15/2018 4:00 PM EST Q 24.62 100 -0.08 TSX 080 079
11/15/2018 4:00 PM EST Q 24.62 3,900 -0.08 TSX 080 002
11/15/2018 4:00 PM EST Q 24.62 200 -0.08 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.