Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Jan 18, 2018, 8:17 PM EST

KL
$ 19.97 real time data Change Down
Change:
-0.77 (-3.71%)
Volume:
1,012,610
Real-time price
Day Low 19.66
Day High 20.67


Detailed Quote

Open: 20.64
High: 20.67
Shares Out.: 210,944,884
Beta: 0.735
Prev. Close: 20.74
Low: 19.66
Market Cap: 4,212,569,333
VWAP: 20.030477
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 0.060000
Yield: 0.401
Ex-Div Date: 12/28/2017
P/B Ratio: 3.012
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. The principa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 19.97 40 -0.77 TSX 099 080
01/18/2018 4:00 PM EST Q 19.97 94 -0.77 TSX 099 039
01/18/2018 4:00 PM EST Q 19.97 1 -0.77 TSX 222 099
01/18/2018 4:00 PM EST Q 19.97 85 -0.77 TSX 001 099
01/18/2018 4:00 PM EST Q 19.97 43 -0.77 TSX 001 099
01/18/2018 4:00 PM EST Q 19.97 3 -0.77 TSX 001 099
01/18/2018 4:00 PM EST Q 19.97 50 -0.77 TSX 065 099
01/18/2018 4:00 PM EST Q 19.97 100 -0.77 TSX 015 039
01/18/2018 4:00 PM EST Q 19.97 400 -0.77 TSX 090 039
01/18/2018 4:00 PM EST Q 19.97 200 -0.77 TSX 222 039
01/18/2018 4:00 PM EST Q 19.97 500 -0.77 TSX 222 001
01/18/2018 4:00 PM EST Q 19.97 100 -0.77 TSX 222 079
01/18/2018 4:00 PM EST Q 19.97 600 -0.77 TSX 222 053
01/18/2018 4:00 PM EST Q 19.97 500 -0.77 TSX 222 001
01/18/2018 4:00 PM EST Q 19.97 2,700 -0.77 TSX 222 039
01/18/2018 4:00 PM EST Q 19.97 400 -0.77 TSX 222 072
01/18/2018 4:00 PM EST Q 19.97 100 -0.77 TSX 222 079
01/18/2018 4:00 PM EST Q 19.97 2,400 -0.77 TSX 222 001
01/18/2018 4:00 PM EST Q 19.97 200 -0.77 TSX 222 079
01/18/2018 4:00 PM EST Q 19.97 800 -0.77 TSX 007 079
01/18/2018 4:00 PM EST Q 19.97 3,100 -0.77 TSX 001 079
01/18/2018 4:00 PM EST Q 19.97 300 -0.77 TSX 001 001
01/18/2018 4:00 PM EST Q 19.97 3,100 -0.77 TSX 001 079
01/18/2018 4:00 PM EST Q 19.97 600 -0.77 TSX 001 001
01/18/2018 4:00 PM EST Q 19.97 100 -0.77 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.