Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Sep 22, 2018, 5:27 PM EDT

KL
$ 24.17 real time data Change Up
Change:
0.86 (3.69%)
Volume:
3,785,936
Real-time price
Day Low 22.80
Day High 24.42


Detailed Quote

Open: 22.90
High: 24.42
Shares Out.: 209,857,162
Beta: 1.072
Prev. Close: 23.31
Low: 22.80
Market Cap: 5,072,247,606
VWAP: 24.078250
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 1.220000
Yield: 0.496
Ex-Div Date: 09/27/2018
P/B Ratio: 3.244
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. The principa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 24.17 63 0.86 TSX 002 002
09/21/2018 4:18 PM EDT S 24.17 24,200 0.86 TSX 002 002
09/21/2018 4:00 PM EDT Q 24.17 94 0.86 TSX 005 065
09/21/2018 4:00 PM EDT Q 24.17 88 0.86 TSX 005 053
09/21/2018 4:00 PM EDT Q 24.17 8 0.86 TSX 005 001
09/21/2018 4:00 PM EDT Q 24.17 36 0.86 TSX 005 080
09/21/2018 4:00 PM EDT Q 24.17 74 0.86 TSX 005 079
09/21/2018 4:00 PM EDT Q 24.17 37 0.86 TSX 005 072
09/21/2018 4:00 PM EDT Q 24.17 97 0.86 TSX 005 002
09/21/2018 4:00 PM EDT Q 24.17 6 0.86 TSX 005 001
09/21/2018 4:00 PM EDT Q 24.17 4 0.86 TSX 005 001
09/21/2018 4:00 PM EDT Q 24.17 40 0.86 TSX 005 009
09/21/2018 4:00 PM EDT Q 24.17 94 0.86 TSX 005 009
09/21/2018 4:00 PM EDT Q 24.17 75 0.86 TSX 005 085
09/21/2018 4:00 PM EDT Q 24.17 75 0.86 TSX 005 007
09/21/2018 4:00 PM EDT Q 24.17 33 0.86 TSX 005 009
09/21/2018 4:00 PM EDT Q 24.17 75 0.86 TSX 005 009
09/21/2018 4:00 PM EDT Q 24.17 94 0.86 TSX 005 007
09/21/2018 4:00 PM EDT Q 24.17 25 0.86 TSX 005 072
09/21/2018 4:00 PM EDT Q 24.17 81 0.86 TSX 005 013
09/21/2018 4:00 PM EDT Q 24.17 67 0.86 TSX 005 001
09/21/2018 4:00 PM EDT Q 24.17 4 0.86 TSX 005 001
09/21/2018 4:00 PM EDT Q 24.17 61 0.86 TSX 005 080
09/21/2018 4:00 PM EDT Q 24.17 14 0.86 TSX 005 053
09/21/2018 4:00 PM EDT Q 24.17 55 0.86 TSX 005 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.