Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 7:06 PM EDT

KL
$ 26.45 real time data Change Down
Change:
-0.14 (-0.53%)
Volume:
425,502
Real-time price
Day Low 26.13
Day High 26.80


Detailed Quote

Open: 26.60
High: 26.80
Shares Out.: 211,199,478
Beta: 0.840
Prev. Close: 26.59
Low: 26.13
Market Cap: 5,586,226,193
VWAP: 26.416111
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 0.060000
Yield: 0.301
Ex-Div Date: 12/28/2017
P/B Ratio: 3.579
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. The principa... More

News Headlines for Kirkland Lake Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 26.45 59 -0.14 TSX 099 080
06/18/2018 4:00 PM EDT Q 26.45 63 -0.14 TSX 099 065
06/18/2018 4:00 PM EDT Q 26.45 40 -0.14 TSX 099 053
06/18/2018 4:00 PM EDT Q 26.45 97 -0.14 TSX 099 001
06/18/2018 4:00 PM EDT Q 26.45 30 -0.14 TSX 085 099
06/18/2018 4:00 PM EDT Q 26.45 200 -0.14 TSX 053 099
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 053 079
06/18/2018 4:00 PM EDT Q 26.45 800 -0.14 TSX 007 079
06/18/2018 4:00 PM EDT Q 26.45 500 -0.14 TSX 007 079
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 007 079
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 007 079
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 053 053
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 053 053
06/18/2018 4:00 PM EDT Q 26.45 200 -0.14 TSX 007 101
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 053 053
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 007 079
06/18/2018 4:00 PM EDT Q 26.45 200 -0.14 TSX 079 079
06/18/2018 4:00 PM EDT Q 26.45 200 -0.14 TSX 007 090
06/18/2018 4:00 PM EDT Q 26.45 100 -0.14 TSX 007 090
06/18/2018 4:00 PM EDT Q 26.45 400 -0.14 TSX 007 080
06/18/2018 4:00 PM EDT Q 26.45 1,600 -0.14 TSX 007 065
06/18/2018 4:00 PM EDT Q 26.45 24,300 -0.14 TSX 014 065
06/18/2018 4:00 PM EDT Q 26.45 600 -0.14 TSX 014 065
06/18/2018 4:00 PM EDT Q 26.45 1,000 -0.14 TSX 014 001
06/18/2018 4:00 PM EDT Q 26.45 400 -0.14 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.