Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:12 PM EDT

KL
$ 41.94 real time data Change Down
Change:
-0.43 (-1.01%)
Volume:
622,327
Real-time price
Day Low 41.45
Day High 42.81


Detailed Quote

Open: 42.30
High: 42.81
Beta: 0.426
Shares Out.: 209,857,162
Diluted Avg Shares (Last Qtr): 211,588,000
Prev. Close: 42.37
Low: 41.45
VWAP: 42.037656
Market Cap: 8,801,409,374
Market Cap (Dil. Avg Shrs): 8,874,000,720
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 1.800000
Yield: 0.381
Ex-Div Date: 03/28/2019
P/B Ratio: 5.216
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. Its operatio... More

News Headlines for Kirkland Lake Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 41.94 48 -0.43 TSX 005 065
04/18/2019 4:00 PM EDT Q 41.94 12 -0.43 TSX 005 007
04/18/2019 4:00 PM EDT Q 41.94 26 -0.43 TSX 005 053
04/18/2019 4:00 PM EDT Q 41.94 86 -0.43 TSX 005 080
04/18/2019 4:00 PM EDT Q 41.94 50 -0.43 TSX 005 080
04/18/2019 4:00 PM EDT Q 41.94 50 -0.43 TSX 005 001
04/18/2019 4:00 PM EDT Q 41.94 60 -0.43 TSX 101 005
04/18/2019 4:00 PM EDT Q 41.94 23 -0.43 TSX 065 005
04/18/2019 4:00 PM EDT Q 41.94 75 -0.43 TSX 009 005
04/18/2019 4:00 PM EDT Q 41.94 7 -0.43 TSX 007 005
04/18/2019 4:00 PM EDT Q 41.94 15 -0.43 TSX 079 005
04/18/2019 4:00 PM EDT Q 41.94 60 -0.43 TSX 002 005
04/18/2019 4:00 PM EDT Q 41.94 60 -0.43 TSX 079 005
04/18/2019 4:00 PM EDT Q 41.94 79 -0.43 TSX 079 005
04/18/2019 4:00 PM EDT Q 41.94 50 -0.43 TSX 079 005
04/18/2019 4:00 PM EDT Q 41.94 100 -0.43 TSX 005 079
04/18/2019 4:00 PM EDT Q 41.94 300 -0.43 TSX 101 079
04/18/2019 4:00 PM EDT Q 41.94 200 -0.43 TSX 065 079
04/18/2019 4:00 PM EDT Q 41.94 200 -0.43 TSX 101 101
04/18/2019 4:00 PM EDT Q 41.94 100 -0.43 TSX 065 090
04/18/2019 4:00 PM EDT Q 41.94 200 -0.43 TSX 065 079
04/18/2019 4:00 PM EDT Q 41.94 1,600 -0.43 TSX 065 053
04/18/2019 4:00 PM EDT Q 41.94 100 -0.43 TSX 065 079
04/18/2019 4:00 PM EDT Q 41.94 100 -0.43 TSX 053 079
04/18/2019 4:00 PM EDT Q 41.94 300 -0.43 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.