Kirkland Lake Gold Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST

KL
$ 35.29 real time data Change Up
Change:
0.35 (1.00%)
Volume:
137,651
Real-time price
Day Low 34.43
Day High 35.47


Detailed Quote

Open: 34.70
High: 35.47
Shares Out.: 209,786,885
Beta: -0.043
Prev. Close: 34.94
Low: 34.43
Market Cap: 7,403,379,172
VWAP: 35.073956
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.600
EPS: 1.310000
Yield: 0.458
Ex-Div Date: 12/28/2018
P/B Ratio: 4.607
Exchange: TSX

Description

Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. Its operatio... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 35.29 40 0.35 TSX 005 039
01/21/2019 4:00 PM EST Q 35.29 17 0.35 TSX 080 005
01/21/2019 4:00 PM EST Q 35.29 18 0.35 TSX 002 005
01/21/2019 4:00 PM EST Q 35.29 400 0.35 TSX 053 039
01/21/2019 4:00 PM EST Q 35.29 900 0.35 TSX 053 039
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 053 079
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 053 079
01/21/2019 4:00 PM EST Q 35.29 300 0.35 TSX 053 002
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 080 002
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 080 079
01/21/2019 4:00 PM EST Q 35.29 300 0.35 TSX 080 002
01/21/2019 4:00 PM EST Q 35.29 500 0.35 TSX 080 099
01/21/2019 4:00 PM EST Q 35.29 400 0.35 TSX 002 099
01/21/2019 4:00 PM EST Q 35.29 700 0.35 TSX 002 009
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 002 001
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 002 001
01/21/2019 4:00 PM EST Q 35.29 400 0.35 TSX 002 001
01/21/2019 4:00 PM EST Q 35.29 300 0.35 TSX 002 079
01/21/2019 4:00 PM EST Q 35.29 400 0.35 TSX 002 079
01/21/2019 4:00 PM EST Q 35.29 200 0.35 TSX 002 079
01/21/2019 4:00 PM EST Q 35.29 700 0.35 TSX 002 039
01/21/2019 4:00 PM EST Q 35.29 100 0.35 TSX 002 039
01/21/2019 4:00 PM EST Q 35.29 300 0.35 TSX 002 014
01/21/2019 4:00 PM EST Q 35.29 300 0.35 TSX 002 065
01/21/2019 3:59 PM EST E 35.28 90 0.34 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.