Khiron Life Sciences Corp.

Exchange: TSXV Exchange | Mar 24, 2019, 10:25 PM EDT

KHRN
$ 3.94 real time data Change Down
Change:
-0.11 (-2.72%)
Volume:
1,583,671
Real-time price
Day Low 3.80
Day High 4.17


Detailed Quote

Open: 4.06
High: 4.17
Beta: 4.580087
Shares Out.: 75,722,961
Diluted Avg Shares (Last Qtr): 49,851,687
Prev. Close: 4.05
Low: 3.80
VWAP: 3.955089
Market Cap: 355,468,025
Market Cap (Dil. Avg Shrs): 196,415,646
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 90,220,311
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.909
Escrow Shares: 14,497,350
Exchange: TSXV

Description

Khiron Life Sciences Corp is a Canada based company involved in cultivating, producing, and distributing THC (tetrahydrocannabinol) and CBD (cannabidi... More

News Headlines for Khiron Life Sciences Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 3.94 600 -0.11 TSXV 079 001
03/22/2019 3:59 PM EDT 3.94 400 -0.11 TSXV 013 001
03/22/2019 3:59 PM EDT 3.94 500 -0.11 TSXV 013 079
03/22/2019 3:59 PM EDT 3.94 4,500 -0.11 TSXV 013 085
03/22/2019 3:59 PM EDT 3.94 5,000 -0.11 TSXV 143 085
03/22/2019 3:59 PM EDT 3.94 500 -0.11 TSXV 079 085
03/22/2019 3:59 PM EDT 3.93 500 -0.12 TSXV 039 079
03/22/2019 3:59 PM EDT 3.93 800 -0.12 TSXV 039 085
03/22/2019 3:59 PM EDT 3.93 500 -0.12 TSXV 039 007
03/22/2019 3:57 PM EDT 3.90 700 -0.15 TSXV 079 079
03/22/2019 3:57 PM EDT 3.90 100 -0.15 TSXV 079 033
03/22/2019 3:57 PM EDT 3.90 600 -0.15 TSXV 079 079
03/22/2019 3:57 PM EDT 3.90 500 -0.15 TSXV 079 079
03/22/2019 3:57 PM EDT 3.90 500 -0.15 TSXV 079 079
03/22/2019 3:57 PM EDT 3.89 500 -0.16 TSXV 079 079
03/22/2019 3:57 PM EDT 3.89 200 -0.16 TSXV 079 009
03/22/2019 3:57 PM EDT 3.89 500 -0.16 TSXV 079 009
03/22/2019 3:57 PM EDT 3.89 500 -0.16 TSXV 079 009
03/22/2019 3:57 PM EDT 3.89 8,400 -0.16 TSXV 007 009
03/22/2019 3:57 PM EDT E 3.89 60 -0.16 TSXV 068 007
03/22/2019 3:57 PM EDT 3.90 800 -0.15 TSXV 001 001
03/22/2019 3:57 PM EDT 3.90 200 -0.15 TSXV 001 007
03/22/2019 3:57 PM EDT E 3.90 13 -0.15 TSXV 068 039
03/22/2019 3:57 PM EDT 3.90 500 -0.15 TSXV 001 079
03/22/2019 3:57 PM EDT 3.90 400 -0.15 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.