Khiron Life Sciences Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:42 PM EDT

KHRN
$ 2.24 real time data Change Down
Change:
-0.08 (-3.45%)
Volume:
297,436
Real-time price
Day Low 2.17
Day High 2.30


Detailed Quote

Open: 2.25
High: 2.30
Beta: 4.462281
Shares Out.: 102,309,240
Total Shares (All Classes): 110,442,830
Prev. Close: 2.32
Low: 2.17
VWAP: 2.229949
Market Cap: 255,196,749
Market Cap (All Classes)*: 247,391,939
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,927,120
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.209
Escrow Shares: 11,617,880
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Khiron Life Sciences Corp is a Canada based company involved in cultivating, producing, and distributing THC (tetrahydrocannabinol) and CBD (cannabidi... More

News Headlines for Khiron Life Sciences Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 2.24 46 -0.08 TSXV 068 080
07/18/2019 4:00 PM EDT Q 2.24 100 -0.08 TSXV 039 080
07/18/2019 3:59 PM EDT 2.24 100 -0.08 TSXV 039 079
07/18/2019 3:59 PM EDT 2.24 300 -0.08 TSXV 039 079
07/18/2019 3:59 PM EDT 2.24 500 -0.08 TSXV 039 079
07/18/2019 3:59 PM EDT 2.23 300 -0.09 TSXV 039 079
07/18/2019 3:59 PM EDT 2.23 500 -0.09 TSXV 039 079
07/18/2019 3:59 PM EDT 2.23 400 -0.09 TSXV 039 079
07/18/2019 3:59 PM EDT 2.24 100 -0.08 TSXV 039 007
07/18/2019 3:59 PM EDT 2.24 300 -0.08 TSXV 039 079
07/18/2019 3:59 PM EDT 2.23 100 -0.09 TSXV 039 001
07/18/2019 3:59 PM EDT 2.24 700 -0.08 TSXV 001 079
07/18/2019 3:59 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:59 PM EDT 2.24 500 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 1,000 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 600 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 300 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
07/18/2019 3:58 PM EDT 2.24 100 -0.08 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.