Khiron Life Sciences Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:52 AM EDT

KHRN
$ 3.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
632,174
Real-time price
Day Low 3.20
Day High 3.33


Detailed Quote

Open: 3.30
High: 3.33
Beta: 4.265014
Shares Out.: 77,640,345
Diluted Avg Shares (Last Qtr): 49,851,687
Prev. Close: 3.30
Low: 3.20
VWAP: 3.257115
Market Cap: 304,054,394
Market Cap (Dil. Avg Shrs): 164,510,567
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 92,137,695
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.00
Escrow Shares: 14,497,350
Exchange: TSXV

Description

Khiron Life Sciences Corp is a Canada based company involved in cultivating, producing, and distributing THC (tetrahydrocannabinol) and CBD (cannabidi... More

News Headlines for Khiron Life Sciences Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:15 PM EDT T 3.30 100 0.00 TSXV 085 007
05/17/2019 3:59 PM EDT 3.30 600 0.00 TSXV 079 007
05/17/2019 3:59 PM EDT 3.30 300 0.00 TSXV 079 007
05/17/2019 3:59 PM EDT 3.30 3,000 0.00 TSXV 079 001
05/17/2019 3:59 PM EDT 3.27 300 -0.03 TSXV 039 001
05/17/2019 3:59 PM EDT 3.27 100 -0.03 TSXV 065 001
05/17/2019 3:59 PM EDT 3.27 200 -0.03 TSXV 001 001
05/17/2019 3:59 PM EDT 3.27 1,800 -0.03 TSXV 001 001
05/17/2019 3:59 PM EDT 3.27 600 -0.03 TSXV 079 001
05/17/2019 3:59 PM EDT 3.27 200 -0.03 TSXV 001 001
05/17/2019 3:59 PM EDT 3.27 1,300 -0.03 TSXV 079 001
05/17/2019 3:59 PM EDT 3.27 700 -0.03 TSXV 079 001
05/17/2019 3:59 PM EDT 3.27 600 -0.03 TSXV 079 001
05/17/2019 3:59 PM EDT 3.28 200 -0.02 TSXV 039 001
05/17/2019 3:59 PM EDT 3.28 3,700 -0.02 TSXV 065 001
05/17/2019 3:59 PM EDT 3.28 500 -0.02 TSXV 065 001
05/17/2019 3:59 PM EDT 3.28 100 -0.02 TSXV 065 001
05/17/2019 3:59 PM EDT 3.28 200 -0.02 TSXV 065 001
05/17/2019 3:59 PM EDT 3.28 100 -0.02 TSXV 001 001
05/17/2019 3:59 PM EDT 3.28 500 -0.02 TSXV 039 001
05/17/2019 3:59 PM EDT 3.27 800 -0.03 TSXV 065 001
05/17/2019 3:59 PM EDT 3.28 100 -0.02 TSXV 065 001
05/17/2019 3:59 PM EDT 3.27 200 -0.03 TSXV 079 079
05/17/2019 3:58 PM EDT 3.28 200 -0.02 TSXV 065 001
05/17/2019 3:58 PM EDT 3.28 200 -0.02 TSXV 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.