Kingsway Financial Services Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:26 PM EDT

KFS
$ 3.53 real time data Change Up
Change:
0.05 (1.44%)
Volume:
100
Real-time price
Day Low 3.53
Day High 3.53


Detailed Quote

Open: 3.53
High: 3.53
Shares Out.: 23,660,855
Beta: 0.478
Prev. Close: 3.48
Low: 3.53
Market Cap: 83,522,818
VWAP: 3.53
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.101
Exchange: TSX

Description

Kingsway Financial Services Inc acts as a merchant bank which is engaged in the property and casualty insurance business. It provides coverage for lia... More

News Headlines for Kingsway Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:46 AM EDT 3.53 100 0.05 TSX 001 079
10/15/2018 12:57 PM EDT E 3.48 75 0.00 TSX 007 007
10/15/2018 12:57 PM EDT 3.48 100 0.00 TSX 079 007
10/15/2018 12:57 PM EDT 3.48 100 0.00 TSX 079 007
10/15/2018 11:47 AM EDT 3.45 100 -0.03 TSX 001 001
10/15/2018 9:36 AM EDT E 3.48 60 0.00 TSX 036 019
10/12/2018 3:40 PM EDT 3.41 100 -0.07 TSX 001 007
10/12/2018 3:40 PM EDT 3.41 100 -0.07 TSX 001 036
10/12/2018 3:40 PM EDT 3.40 100 -0.08 TSX 001 001
10/12/2018 10:49 AM EDT 3.41 100 -0.07 TSX 001 001
10/12/2018 9:40 AM EDT 3.33 100 -0.15 TSX 079 001
10/12/2018 9:30 AM EDT E 3.02 37 -0.46 TSX 007 080
10/11/2018 3:59 PM EDT 3.24 300 -0.24 TSX 001 079
10/11/2018 3:59 PM EDT 3.31 100 -0.17 TSX 001 079
10/11/2018 3:37 PM EDT 3.37 100 -0.11 TSX 001 001
10/11/2018 2:01 PM EDT 3.42 200 -0.06 TSX 079 079
10/11/2018 1:14 PM EDT 3.42 100 -0.06 TSX 079 079
10/11/2018 12:42 PM EDT 3.43 100 -0.05 TSX 079 079
10/11/2018 11:47 AM EDT 3.49 100 0.01 TSX 001 001
10/11/2018 11:29 AM EDT 3.54 100 0.06 TSX 001 001
10/11/2018 11:27 AM EDT 3.50 100 0.02 TSX 001 079
10/11/2018 11:17 AM EDT 3.55 100 0.07 TSX 001 079
10/11/2018 10:31 AM EDT E 3.57 50 0.09 TSX 001 036
10/11/2018 9:54 AM EDT 3.51 100 0.03 TSX 001 079
10/10/2018 3:51 PM EDT 3.38 100 -0.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.