Keyera Corp.

Exchange: TSX Exchange | Oct 24, 2018, 1:48 AM EDT

KEY
$ 34.17 real time data Change Down
Change:
-0.87 (-2.48%)
Volume:
3,412,211
Real-time price
Day Low 33.62
Day High 34.69


Detailed Quote

Open: 34.69
High: 34.69
Shares Out.: 208,757,154
Beta: 1.059
Prev. Close: 35.04
Low: 33.62
Market Cap: 7,133,231,952
VWAP: 34.150675
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 21.900
EPS: 1.600000
Yield: 5.268
Ex-Div Date: 10/19/2018
P/B Ratio: 2.731
Exchange: TSX

Description

Keyera Corp is a midstream energy company. It is engaged in gathering, processing, and fractionation of natural gas in western Canada; storage and tra... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:00 PM EDT Q 34.17 22 -0.87 TSX 036 085
10/23/2018 4:00 PM EDT Q 34.17 2 -0.87 TSX 036 053
10/23/2018 4:00 PM EDT Q 34.17 75 -0.87 TSX 036 002
10/23/2018 4:00 PM EDT Q 34.17 94 -0.87 TSX 036 001
10/23/2018 4:00 PM EDT Q 34.17 99 -0.87 TSX 036 007
10/23/2018 4:00 PM EDT Q 34.17 44 -0.87 TSX 036 085
10/23/2018 4:00 PM EDT Q 34.17 40 -0.87 TSX 036 014
10/23/2018 4:00 PM EDT Q 34.17 88 -0.87 TSX 036 001
10/23/2018 4:00 PM EDT Q 34.17 22 -0.87 TSX 036 014
10/23/2018 4:00 PM EDT Q 34.17 75 -0.87 TSX 036 001
10/23/2018 4:00 PM EDT Q 34.17 40 -0.87 TSX 053 036
10/23/2018 4:00 PM EDT Q 34.17 24 -0.87 TSX 001 036
10/23/2018 4:00 PM EDT Q 34.17 16 -0.87 TSX 015 036
10/23/2018 4:00 PM EDT Q 34.17 67 -0.87 TSX 085 036
10/23/2018 4:00 PM EDT Q 34.17 93 -0.87 TSX 014 036
10/23/2018 4:00 PM EDT Q 34.17 52 -0.87 TSX 015 036
10/23/2018 4:00 PM EDT Q 34.17 1 -0.87 TSX 072 036
10/23/2018 4:00 PM EDT Q 34.17 46 -0.87 TSX 065 036
10/23/2018 4:00 PM EDT Q 34.17 100 -0.87 TSX 053 036
10/23/2018 4:00 PM EDT Q 34.17 100 -0.87 TSX 053 036
10/23/2018 4:00 PM EDT Q 34.17 400 -0.87 TSX 053 079
10/23/2018 4:00 PM EDT Q 34.17 900 -0.87 TSX 053 079
10/23/2018 4:00 PM EDT Q 34.17 500 -0.87 TSX 065 079
10/23/2018 4:00 PM EDT Q 34.17 900 -0.87 TSX 001 079
10/23/2018 4:00 PM EDT Q 34.17 100 -0.87 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.