Keyera Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:27 PM EST

KEY
$ 36.58 real time data Change Down
Change:
-0.27 (-0.73%)
Volume:
484,987
Real-time price
Day Low 36.53
Day High 37.25


Detailed Quote

Open: 36.82
High: 37.25
Shares Out.: 204,547,142
Beta: 0.906
Prev. Close: 36.85
Low: 36.53
Market Cap: 7,482,334,454
VWAP: 36.876707
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 29.000
EPS: 1.270000
Yield: 4.593
Ex-Div Date: 01/19/2018
P/B Ratio: 3.814
Exchange: TSX

Description

Keyera Corp is a midstream energy company. It is engaged in gathering, processing, and fractionation of natural gas in western Canada; storage and tra... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 36.891 16,500 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 36.58 79 -0.27 TSX 036 072
01/18/2018 4:00 PM EST Q 36.58 30 -0.27 TSX 036 080
01/18/2018 4:00 PM EST Q 36.58 97 -0.27 TSX 036 072
01/18/2018 4:00 PM EST Q 36.58 83 -0.27 TSX 036 101
01/18/2018 4:00 PM EST Q 36.58 1 -0.27 TSX 036 009
01/18/2018 4:00 PM EST Q 36.58 57 -0.27 TSX 036 014
01/18/2018 4:00 PM EST Q 36.58 34 -0.27 TSX 079 036
01/18/2018 4:00 PM EST Q 36.58 10 -0.27 TSX 079 036
01/18/2018 4:00 PM EST Q 36.58 20 -0.27 TSX 079 036
01/18/2018 4:00 PM EST Q 36.58 61 -0.27 TSX 009 036
01/18/2018 4:00 PM EST Q 36.58 63 -0.27 TSX 222 036
01/18/2018 4:00 PM EST Q 36.58 57 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 57 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 38 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 81 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 64 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 24 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 8 -0.27 TSX 072 036
01/18/2018 4:00 PM EST Q 36.58 54 -0.27 TSX 072 036
01/18/2018 4:00 PM EST Q 36.58 50 -0.27 TSX 065 036
01/18/2018 4:00 PM EST Q 36.58 97 -0.27 TSX 053 036
01/18/2018 4:00 PM EST Q 36.58 30 -0.27 TSX 001 036
01/18/2018 4:00 PM EST Q 36.58 20 -0.27 TSX 014 036
01/18/2018 4:00 PM EST Q 36.58 62 -0.27 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.