Keyera Corp.

Exchange: TSX Exchange | Jul 20, 2018, 12:40 AM EDT

KEY
$ 37.16 real time data Change Up
Change:
0.56 (1.53%)
Volume:
258,021
Real-time price
Day Low 36.41
Day High 37.46


Detailed Quote

Open: 36.62
High: 37.46
Shares Out.: 206,855,583
Beta: 1.106
Prev. Close: 36.60
Low: 36.41
Market Cap: 7,686,753,464
VWAP: 37.140005
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 25.400
EPS: 1.440000
Yield: 4.521
Ex-Div Date: 07/20/2018
P/B Ratio: 3.029
Exchange: TSX

Description

Keyera Corp is a midstream energy company. It is engaged in gathering, processing, and fractionation of natural gas in western Canada; storage and tra... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 37.16 59 0.56 TSX 079 005
07/19/2018 4:00 PM EDT Q 37.16 48 0.56 TSX 039 005
07/19/2018 4:00 PM EDT Q 37.16 80 0.56 TSX 072 005
07/19/2018 4:00 PM EDT Q 37.16 38 0.56 TSX 053 005
07/19/2018 4:00 PM EDT Q 37.16 58 0.56 TSX 065 005
07/19/2018 4:00 PM EDT Q 37.16 85 0.56 TSX 072 005
07/19/2018 4:00 PM EDT Q 37.16 69 0.56 TSX 079 005
07/19/2018 4:00 PM EDT Q 37.16 91 0.56 TSX 085 005
07/19/2018 4:00 PM EDT Q 37.16 10 0.56 TSX 101 005
07/19/2018 4:00 PM EDT Q 37.16 20 0.56 TSX 009 005
07/19/2018 4:00 PM EDT Q 37.16 76 0.56 TSX 014 005
07/19/2018 4:00 PM EDT Q 37.16 11 0.56 TSX 005 053
07/19/2018 4:00 PM EDT Q 37.16 65 0.56 TSX 005 053
07/19/2018 4:00 PM EDT Q 37.16 53 0.56 TSX 005 053
07/19/2018 4:00 PM EDT Q 37.16 47 0.56 TSX 005 039
07/19/2018 4:00 PM EDT Q 37.16 91 0.56 TSX 005 001
07/19/2018 4:00 PM EDT Q 37.16 40 0.56 TSX 005 072
07/19/2018 4:00 PM EDT Q 37.16 66 0.56 TSX 005 065
07/19/2018 4:00 PM EDT Q 37.16 5 0.56 TSX 005 014
07/19/2018 4:00 PM EDT Q 37.16 200 0.56 TSX 005 053
07/19/2018 4:00 PM EDT Q 37.16 100 0.56 TSX 039 053
07/19/2018 4:00 PM EDT Q 37.16 700 0.56 TSX 039 039
07/19/2018 4:00 PM EDT Q 37.16 100 0.56 TSX 079 039
07/19/2018 4:00 PM EDT Q 37.16 300 0.56 TSX 079 039
07/19/2018 4:00 PM EDT Q 37.16 1,200 0.56 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.