Keyera Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

KEY
$ 28.72 real time data Change Down
Change:
-0.49 (-1.68%)
Volume:
695,371
Real-time price
Day Low 28.45
Day High 29.30


Detailed Quote

Open: 29.21
High: 29.30
Shares Out.: 208,757,154
Beta: 1.063
Prev. Close: 29.21
Low: 28.45
Market Cap: 5,995,505,463
VWAP: 28.661205
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 18.800
EPS: 1.570000
Yield: 6.162
Ex-Div Date: 11/21/2018
P/B Ratio: 2.316
Exchange: TSX

Description

Keyera Corp is a midstream energy company. It is engaged in gathering, processing, and fractionation of natural gas in western Canada; storage and tra... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 28.72 72 -0.49 TSX 005 101
11/13/2018 4:00 PM EST Q 28.72 44 -0.49 TSX 005 011
11/13/2018 4:00 PM EST Q 28.72 16 -0.49 TSX 005 053
11/13/2018 4:00 PM EST Q 28.72 16 -0.49 TSX 005 039
11/13/2018 4:00 PM EST Q 28.72 84 -0.49 TSX 005 053
11/13/2018 4:00 PM EST Q 28.72 79 -0.49 TSX 005 079
11/13/2018 4:00 PM EST Q 28.72 55 -0.49 TSX 005 222
11/13/2018 4:00 PM EST Q 28.72 19 -0.49 TSX 005 014
11/13/2018 4:00 PM EST Q 28.72 17 -0.49 TSX 005 143
11/13/2018 4:00 PM EST Q 28.72 50 -0.49 TSX 079 005
11/13/2018 4:00 PM EST Q 28.72 79 -0.49 TSX 101 005
11/13/2018 4:00 PM EST Q 28.72 61 -0.49 TSX 014 005
11/13/2018 4:00 PM EST Q 28.72 7 -0.49 TSX 001 005
11/13/2018 4:00 PM EST Q 28.72 30 -0.49 TSX 065 005
11/13/2018 4:00 PM EST Q 28.72 3 -0.49 TSX 053 005
11/13/2018 4:00 PM EST Q 28.72 89 -0.49 TSX 014 005
11/13/2018 4:00 PM EST Q 28.72 30 -0.49 TSX 014 005
11/13/2018 4:00 PM EST Q 28.72 79 -0.49 TSX 072 005
11/13/2018 4:00 PM EST Q 28.72 22 -0.49 TSX 065 005
11/13/2018 4:00 PM EST Q 28.72 53 -0.49 TSX 065 005
11/13/2018 4:00 PM EST Q 28.72 86 -0.49 TSX 222 005
11/13/2018 4:00 PM EST Q 28.72 63 -0.49 TSX 001 005
11/13/2018 4:00 PM EST Q 28.72 43 -0.49 TSX 001 005
11/13/2018 4:00 PM EST Q 28.72 18 -0.49 TSX 014 005
11/13/2018 4:00 PM EST Q 28.72 300 -0.49 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.