Keyera Corp.

Exchange: TSX Exchange | Jan 21, 2019, 6:00 PM EST

KEY
$ 28.38 real time data Change Up
Change:
0.17 (0.60%)
Volume:
159,736
Real-time price
Day Low 28.10
Day High 28.39


Detailed Quote

Open: 28.17
High: 28.39
Shares Out.: 210,478,743
Beta: 1.151
Prev. Close: 28.21
Low: 28.10
Market Cap: 5,973,386,726
VWAP: 28.284479
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 18.000
EPS: 1.570000
Yield: 6.381
Ex-Div Date: 01/21/2019
P/B Ratio: 2.289
Exchange: TSX

Description

Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natura... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 28.38 12 0.17 TSX 005 065
01/21/2019 4:00 PM EST Q 28.38 50 0.17 TSX 101 005
01/21/2019 4:00 PM EST Q 28.38 4 0.17 TSX 065 005
01/21/2019 4:00 PM EST Q 28.38 75 0.17 TSX 053 005
01/21/2019 4:00 PM EST Q 28.38 100 0.17 TSX 005 079
01/21/2019 4:00 PM EST Q 28.38 800 0.17 TSX 101 079
01/21/2019 4:00 PM EST Q 28.38 300 0.17 TSX 101 039
01/21/2019 4:00 PM EST Q 28.38 600 0.17 TSX 101 001
01/21/2019 4:00 PM EST Q 28.38 100 0.17 TSX 101 053
01/21/2019 4:00 PM EST Q 28.38 300 0.17 TSX 101 079
01/21/2019 4:00 PM EST Q 28.38 900 0.17 TSX 101 065
01/21/2019 4:00 PM EST Q 28.38 100 0.17 TSX 053 065
01/21/2019 4:00 PM EST Q 28.38 500 0.17 TSX 065 065
01/21/2019 3:59 PM EST 28.35 200 0.14 TSX 001 079
01/21/2019 3:59 PM EST E 28.35 33 0.14 TSX 036 053
01/21/2019 3:59 PM EST 28.36 100 0.15 TSX 001 065
01/21/2019 3:59 PM EST 28.36 300 0.15 TSX 001 065
01/21/2019 3:59 PM EST 28.36 100 0.15 TSX 079 039
01/21/2019 3:59 PM EST 28.36 100 0.15 TSX 079 005
01/21/2019 3:59 PM EST 28.36 100 0.15 TSX 079 039
01/21/2019 3:59 PM EST 28.36 100 0.15 TSX 079 079
01/21/2019 3:58 PM EST 28.36 100 0.15 TSX 079 039
01/21/2019 3:58 PM EST E 28.36 70 0.15 TSX 085 036
01/21/2019 3:58 PM EST 28.36 100 0.15 TSX 085 065
01/21/2019 3:57 PM EST E 28.37 20 0.16 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.