dcsimg

Keyera Corp.

Exchange: TSX Exchange | May 28, 2017, 6:25 PM EDT

KEY
$ 40.47 real time data Change Down
Change:
-0.16 (-0.39%)
Volume:
238,117
Real-time price
Day Low 40.41
Day High 40.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.60
High: 40.77
Shares Out.: 187,223,252
Beta: 0.954
Prev. Close: 40.63
Low: 40.41
Market Cap: 7,576,925,008
VWAP: 40.564733
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 30.400
EPS: 1.210000
Yield: 4.151
Ex-Div Date: 05/18/2017
P/B Ratio: 3.960
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 40.47 69 -0.16 TSX 001 036
05/26/2017 4:00 PM EDT Q 40.47 3 -0.16 TSX 002 036
05/26/2017 4:00 PM EDT Q 40.47 60 -0.16 TSX 015 036
05/26/2017 4:00 PM EDT Q 40.47 72 -0.16 TSX 014 036
05/26/2017 4:00 PM EDT Q 40.47 64 -0.16 TSX 033 036
05/26/2017 4:00 PM EDT Q 40.47 19 -0.16 TSX 065 036
05/26/2017 4:00 PM EDT Q 40.47 88 -0.16 TSX 036 072
05/26/2017 4:00 PM EDT Q 40.47 64 -0.16 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.47 28 -0.16 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.47 61 -0.16 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.47 400 -0.16 TSX 079 001
05/26/2017 4:00 PM EDT Q 40.47 1,100 -0.16 TSX 079 080
05/26/2017 4:00 PM EDT Q 40.47 1,100 -0.16 TSX 079 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 053 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 053 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 079 002
05/26/2017 4:00 PM EDT Q 40.47 600 -0.16 TSX 079 002
05/26/2017 4:00 PM EDT Q 40.47 200 -0.16 TSX 001 002
05/26/2017 4:00 PM EDT Q 40.47 200 -0.16 TSX 079 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 079 002
05/26/2017 4:00 PM EDT Q 40.47 600 -0.16 TSX 053 002
05/26/2017 4:00 PM EDT Q 40.47 500 -0.16 TSX 009 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 053 002
05/26/2017 4:00 PM EDT Q 40.47 500 -0.16 TSX 001 002
05/26/2017 4:00 PM EDT Q 40.47 100 -0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.