Keyera Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:32 PM EDT

KEY
$ 33.345 real time data Change Up
Change:
0.305 (0.92%)
Volume:
278,101
Real-time price
Day Low 33.03
Day High 33.40


Detailed Quote

Open: 33.21
High: 33.40
Beta: 1.059
Shares Out.: 212,368,304
Diluted Avg Shares (Last Qtr): 209,608,000
Prev. Close: 33.04
Low: 33.03
VWAP: 33.259193
Market Cap: 7,081,421,097
Market Cap (Dil. Avg Shrs): 6,989,378,760
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 20.100
EPS: 1.640000
Yield: 5.448
Ex-Div Date: 06/21/2019
P/B Ratio: 2.609
Exchange: TSX

Description

Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natura... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 33.345 100 0.31 TSX 009 053
06/18/2019 3:31 PM EDT 33.345 100 0.31 TSX 009 053
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 053 001
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 005 039
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 090 039
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 007 039
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 001 039
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 079 001
06/18/2019 3:30 PM EDT 33.35 300 0.31 TSX 001 065
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 001 015
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 079 015
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 001 015
06/18/2019 3:30 PM EDT 33.35 100 0.31 TSX 079 002
06/18/2019 3:30 PM EDT 33.34 100 0.30 TSX 079 005
06/18/2019 3:30 PM EDT 33.34 100 0.30 TSX 079 015
06/18/2019 3:30 PM EDT 33.34 300 0.30 TSX 001 015
06/18/2019 3:30 PM EDT 33.34 100 0.30 TSX 001 001
06/18/2019 3:30 PM EDT 33.34 100 0.30 TSX 001 079
06/18/2019 3:30 PM EDT 33.34 200 0.30 TSX 001 001
06/18/2019 3:30 PM EDT 33.34 100 0.30 TSX 001 053
06/18/2019 3:30 PM EDT 33.32 100 0.28 TSX 065 001
06/18/2019 3:30 PM EDT 33.33 200 0.29 TSX 001 039
06/18/2019 3:30 PM EDT 33.33 100 0.29 TSX 001 065
06/18/2019 3:30 PM EDT 33.33 100 0.29 TSX 001 015
06/18/2019 3:30 PM EDT 33.33 200 0.29 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.