Kew Media Group Inc. Variable Voting and Common Voting Shares

Exchange: TSX Exchange | Sep 25, 2018, 11:38 PM EDT

KEW
$ 6.95 real time data Change Up
Change:
0.20 (2.96%)
Volume:
21,191
Real-time price
Day Low 6.75
Day High 6.95


Detailed Quote

Open: 6.75
High: 6.95
Shares Out.: 13,678,992
Beta: 0.886
Prev. Close: 6.75
Low: 6.75
Market Cap: 95,068,994
VWAP: 6.896411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.071
Exchange: TSX

Description

Kew Media Group Inc is involved in the production of multi-platform mass-audience, returnable television and film content for the global market and di... More

News Headlines for Kew Media Group Inc. Variable Voting and Common Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:58 PM EDT 6.95 400 0.20 TSX 007 007
09/25/2018 3:58 PM EDT 6.92 100 0.17 TSX 007 007
09/25/2018 3:52 PM EDT E 6.92 70 0.17 TSX 007 007
09/25/2018 3:52 PM EDT 6.92 200 0.17 TSX 007 007
09/25/2018 3:31 PM EDT 6.88 900 0.13 TSX 007 007
09/25/2018 2:53 PM EDT 6.90 64 0.15 TSX 007 007
09/25/2018 2:53 PM EDT 6.90 4,900 0.15 TSX 007 007
09/25/2018 11:48 AM EDT 6.88 100 0.13 TSX 007 007
09/25/2018 11:14 AM EDT 6.90 2,100 0.15 TSX 007 007
09/25/2018 11:12 AM EDT 6.90 67 0.15 TSX 007 007
09/25/2018 11:12 AM EDT 6.90 8,800 0.15 TSX 007 007
09/25/2018 11:12 AM EDT 6.90 2,000 0.15 TSX 007 007
09/25/2018 11:12 AM EDT 6.90 100 0.15 TSX 007 007
09/25/2018 9:59 AM EDT 6.90 500 0.15 TSX 007 001
09/25/2018 9:59 AM EDT 6.85 200 0.10 TSX 007 001
09/25/2018 9:59 AM EDT 6.85 100 0.10 TSX 007 001
09/25/2018 9:59 AM EDT 6.84 100 0.09 TSX 007 079
09/25/2018 9:59 AM EDT 6.75 400 0.00 TSX 007 007
09/25/2018 9:58 AM EDT E 6.75 70 0.00 TSX 007 005
09/25/2018 9:58 AM EDT E 6.75 20 0.00 TSX 007 007
09/24/2018 3:10 PM EDT 6.75 600 0.00 TSX 005 080
09/24/2018 3:10 PM EDT 6.75 200 0.00 TSX 007 080
09/24/2018 3:10 PM EDT 6.75 200 0.00 TSX 007 080
09/24/2018 2:35 PM EDT 6.80 100 0.05 TSX 007 079
09/24/2018 2:35 PM EDT 6.80 500 0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.