Kew Media Group Inc. Variable Voting and Common Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 6:10 PM EST

KEW
$ 6.10 real time data Change Down
Change:
-0.65 (-9.63%)
Volume:
67,334
Real-time price
Day Low 5.81
Day High 6.62


Detailed Quote

Open: 6.62
High: 6.62
Shares Out.: 13,678,992
Beta: 0.316
Prev. Close: 6.75
Low: 5.81
Market Cap: 83,441,851
VWAP: 6.388229
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.898
Exchange: TSX

Description

Kew Media Group Inc is involved in the production of multi-platform mass-audience, returnable television and film content for the global market and di... More

News Headlines for Kew Media Group Inc. Variable Voting and Common Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:45 PM EST 6.10 1,300 -0.65 TSX 007 001
11/16/2018 3:45 PM EST 6.10 700 -0.65 TSX 007 033
11/16/2018 3:45 PM EST 6.16 600 -0.59 TSX 007 001
11/16/2018 3:40 PM EST 6.16 700 -0.59 TSX 007 033
11/16/2018 3:40 PM EST 6.16 700 -0.59 TSX 007 033
11/16/2018 2:19 PM EST 6.26 100 -0.49 TSX 001 033
11/16/2018 2:18 PM EST 6.26 1,000 -0.49 TSX 001 085
11/16/2018 2:07 PM EST E 6.30 80 -0.45 TSX 007 005
11/16/2018 2:07 PM EST 6.30 100 -0.45 TSX 007 001
11/16/2018 2:03 PM EST 6.35 500 -0.40 TSX 002 001
11/16/2018 1:40 PM EST 6.25 1,000 -0.50 TSX 002 033
11/16/2018 1:40 PM EST 6.25 2,000 -0.50 TSX 002 001
11/16/2018 1:40 PM EST 6.24 300 -0.51 TSX 002 033
11/16/2018 1:40 PM EST 6.20 300 -0.55 TSX 002 033
11/16/2018 1:39 PM EST 6.20 200 -0.55 TSX 002 007
11/16/2018 1:25 PM EST 6.25 100 -0.50 TSX 001 001
11/16/2018 1:23 PM EST 6.18 200 -0.57 TSX 001 033
11/16/2018 1:07 PM EST 6.10 100 -0.65 TSX 033 001
11/16/2018 1:05 PM EST 6.03 100 -0.72 TSX 033 001
11/16/2018 1:03 PM EST 6.02 100 -0.73 TSX 033 001
11/16/2018 1:03 PM EST 6.01 100 -0.74 TSX 033 001
11/16/2018 1:03 PM EST 6.00 100 -0.75 TSX 033 001
11/16/2018 1:03 PM EST 6.01 100 -0.74 TSX 033 001
11/16/2018 1:02 PM EST 6.02 100 -0.73 TSX 033 001
11/16/2018 1:02 PM EST 6.04 100 -0.71 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.