Kew Media Group Inc. Variable Voting and Common Voting Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:34 PM EST

KEW
$ 5.27 real time data Change Up
Change:
0.03 (0.57%)
Volume:
7,450
Real-time price
Day Low 5.20
Day High 5.53


Detailed Quote

Open: 5.51
High: 5.53
Shares Out.: 13,678,992
Beta: 0.861
Prev. Close: 5.24
Low: 5.20
Market Cap: 72,088,288
VWAP: 5.415541
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.776
Exchange: TSX

Description

Kew Media Group Inc produces and distributes multi-genre content worldwide. The company operates through two segments namely Production and Distributi... More

News Headlines for Kew Media Group Inc. Variable Voting and Common Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 5.27 100 0.03 TSX 007 079
01/15/2019 3:59 PM EST 5.28 100 0.04 TSX 001 013
01/15/2019 2:10 PM EST 5.26 100 0.02 TSX 013 007
01/15/2019 2:10 PM EST 5.27 100 0.03 TSX 001 007
01/15/2019 1:22 PM EST 5.23 200 -0.01 TSX 013 007
01/15/2019 1:22 PM EST 5.24 100 0.00 TSX 001 007
01/15/2019 12:11 PM EST E 5.37 50 0.13 TSX 079 007
01/15/2019 12:11 PM EST 5.36 100 0.12 TSX 079 079
01/15/2019 11:36 AM EST 5.21 100 -0.03 TSX 013 001
01/15/2019 11:36 AM EST 5.20 100 -0.04 TSX 007 001
01/15/2019 11:36 AM EST 5.53 100 0.29 TSX 088 022
01/15/2019 11:36 AM EST 5.51 400 0.27 TSX 088 001
01/15/2019 11:36 AM EST 5.50 300 0.26 TSX 088 013
01/15/2019 11:36 AM EST 5.50 1,000 0.26 TSX 088 001
01/15/2019 11:36 AM EST 5.35 100 0.11 TSX 088 001
01/15/2019 11:36 AM EST 5.21 100 -0.03 TSX 001 001
01/15/2019 11:36 AM EST 5.30 100 0.06 TSX 088 001
01/15/2019 10:58 AM EST 5.20 100 -0.04 TSX 007 001
01/15/2019 10:58 AM EST 5.20 700 -0.04 TSX 007 001
01/15/2019 10:57 AM EST 5.30 200 0.06 TSX 001 001
01/15/2019 10:50 AM EST 5.22 100 -0.02 TSX 079 001
01/15/2019 10:50 AM EST 5.22 100 -0.02 TSX 001 001
01/15/2019 10:11 AM EST 5.33 100 0.09 TSX 001 001
01/15/2019 9:30 AM EST 5.51 200 0.27 TSX 007 079
01/15/2019 9:30 AM EST 5.51 1,800 0.27 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.