Kew Media Group Inc. Variable Voting and Common Voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 3:15 PM EDT

KEW
$ 7.84 real time data Change Up
Change:
0.09 (1.16%)
Volume:
2,360
Real-time price
Day Low 7.53
Day High 7.96


Detailed Quote

Open: 7.53
High: 7.96
Shares Out.: 12,291,039
Beta: 0.924
Prev. Close: 7.75
Low: 7.53
Market Cap: 96,361,746
VWAP: 7.884783
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.017
Exchange: TSX

Description

Kew Media Group Inc is involved in the production of multi-platform mass-audience, returnable television and film content for the global market and di... More

News Headlines for Kew Media Group Inc. Variable Voting and Common Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 11:35 AM EDT 7.84 100 0.09 TSX 001 085
06/22/2018 11:35 AM EDT 7.85 100 0.10 TSX 079 085
06/22/2018 10:28 AM EDT 7.93 1,200 0.18 TSX 007 001
06/22/2018 10:25 AM EDT 7.95 500 0.20 TSX 001 001
06/22/2018 10:25 AM EDT 7.96 100 0.21 TSX 001 001
06/22/2018 10:16 AM EDT 7.73 100 -0.02 TSX 079 002
06/22/2018 9:30 AM EDT E 7.53 60 -0.22 TSX 007 085
06/22/2018 9:30 AM EDT 7.53 200 -0.22 TSX 001 085
06/21/2018 2:51 PM EDT E 7.76 50 0.01 TSX 007 007
06/21/2018 2:51 PM EDT 7.75 100 0.00 TSX 007 079
06/21/2018 1:44 PM EDT 7.60 200 -0.15 TSX 079 079
06/21/2018 1:44 PM EDT 7.60 200 -0.15 TSX 079 079
06/21/2018 1:44 PM EDT 7.60 300 -0.15 TSX 001 079
06/21/2018 1:44 PM EDT 7.59 100 -0.16 TSX 002 001
06/21/2018 1:36 PM EDT 7.60 300 -0.15 TSX 001 079
06/21/2018 1:35 PM EDT 7.59 100 -0.16 TSX 079 001
06/21/2018 1:31 PM EDT 7.60 2,000 -0.15 TSX 001 079
06/21/2018 1:31 PM EDT 7.60 1,900 -0.15 TSX 001 079
06/21/2018 1:31 PM EDT 7.59 100 -0.16 TSX 001 001
06/21/2018 12:11 PM EDT 7.51 27,600 -0.24 TSX 007 007
06/21/2018 10:50 AM EDT 7.58 100 -0.17 TSX 001 079
06/21/2018 10:30 AM EDT 7.60 300 -0.15 TSX 001 001
06/21/2018 10:29 AM EDT 7.60 300 -0.15 TSX 079 001
06/21/2018 10:29 AM EDT 7.60 500 -0.15 TSX 079 001
06/21/2018 10:29 AM EDT 7.60 300 -0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.