Kew Media Group Inc. Variable Voting and Common Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

KEW
$ 7.17 real time data Change Down
Change:
-0.04 (-0.55%)
Volume:
9,087
Real-time price
Day Low 7.12
Day High 7.28


Detailed Quote

Open: 7.28
High: 7.28
Beta: 0.895
Shares Out.: 13,678,992
Diluted Avg Shares (Last Qtr): 12,866,878
Prev. Close: 7.21
Low: 7.12
VWAP: 7.184494
Market Cap: 98,078,373
Market Cap (Dil. Avg Shrs): 92,255,515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.056
Exchange: TSX

Description

Kew Media Group Inc produces and distributes multi-genre content worldwide. The company operates through two segments namely Production and Distributi... More

News Headlines for Kew Media Group Inc. Variable Voting and Common Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:26 PM EDT 7.17 100 -0.04 TSX 001 007
03/22/2019 3:26 PM EDT 7.17 100 -0.04 TSX 007 007
03/22/2019 3:12 PM EDT E 7.19 24 -0.02 TSX 007 007
03/22/2019 3:12 PM EDT E 7.17 28 -0.04 TSX 005 007
03/22/2019 3:12 PM EDT 7.19 2,300 -0.02 TSX 007 023
03/22/2019 2:29 PM EDT 7.20 400 -0.01 TSX 007 007
03/22/2019 2:29 PM EDT 7.20 300 -0.01 TSX 007 007
03/22/2019 2:28 PM EDT 7.12 1,000 -0.09 TSX 007 007
03/22/2019 1:16 PM EDT 7.20 600 -0.01 TSX 002 001
03/22/2019 1:16 PM EDT 7.20 400 -0.01 TSX 002 007
03/22/2019 1:16 PM EDT 7.19 100 -0.02 TSX 002 079
03/22/2019 1:13 PM EDT 7.20 100 -0.01 TSX 007 007
03/22/2019 12:37 PM EDT 7.13 100 -0.08 TSX 007 007
03/22/2019 12:33 PM EDT 7.13 100 -0.08 TSX 007 007
03/22/2019 11:24 AM EDT 7.13 200 -0.08 TSX 005 079
03/22/2019 11:24 AM EDT 7.13 500 -0.08 TSX 007 079
03/22/2019 11:24 AM EDT 7.13 100 -0.08 TSX 007 007
03/22/2019 11:24 AM EDT 7.13 900 -0.08 TSX 007 007
03/22/2019 10:52 AM EDT E 7.20 50 -0.01 TSX 007 005
03/22/2019 10:46 AM EDT 7.13 100 -0.08 TSX 007 007
03/22/2019 10:46 AM EDT 7.20 100 -0.01 TSX 007 007
03/22/2019 9:30 AM EDT E 7.28 85 0.07 TSX 007 007
03/22/2019 9:30 AM EDT 7.28 300 0.07 TSX 007 079
03/22/2019 9:30 AM EDT 7.28 100 0.07 TSX 007 079
03/22/2019 9:30 AM EDT 7.28 100 0.07 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.