dcsimg

Kew Media Group Inc. Class B Shares

Exchange: TSX Exchange | Sep 24, 2017, 11:50 AM EDT

KEW
$ 10.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 11,896,360
Beta: 0.997
Prev. Close: 10.10
Low: N/A
Market Cap: 120,153,236
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 20.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.378
Exchange: TSX

Description

Kew Media Group Inc a special purpose acquisition corporation.... More

News Headlines for Kew Media Group Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2017 4:32 PM EDT X 10.10 75 0.00 TSX 009 009
09/15/2017 4:32 PM EDT X 10.10 1,100 0.00 TSX 009 009
09/11/2017 12:55 PM EDT 10.10 100 0.00 TSX 002 007
09/11/2017 12:55 PM EDT 10.05 100 -0.05 TSX 002 079
09/11/2017 12:55 PM EDT 10.06 400 -0.04 TSX 002 007
09/11/2017 12:55 PM EDT 10.06 100 -0.04 TSX 002 001
09/11/2017 12:55 PM EDT 10.05 300 -0.05 TSX 002 079
09/07/2017 3:46 PM EDT 9.90 300 -0.20 TSX 007 079
09/07/2017 3:46 PM EDT 9.90 2,500 -0.20 TSX 007 079
09/07/2017 1:42 PM EDT 10.00 300 -0.10 TSX 007 001
09/07/2017 12:50 PM EDT 9.95 100 -0.15 TSX 007 079
09/07/2017 12:11 PM EDT 10.03 100 -0.07 TSX 001 001
08/31/2017 10:48 AM EDT 10.00 200 -0.10 TSX 007 001
08/31/2017 10:48 AM EDT 10.00 1,700 -0.10 TSX 007 079
08/31/2017 10:39 AM EDT 10.00 200 -0.10 TSX 073 001
08/31/2017 10:39 AM EDT 10.00 2,200 -0.10 TSX 073 079
08/31/2017 10:39 AM EDT 9.99 100 -0.11 TSX 073 079
08/31/2017 10:22 AM EDT 10.00 100 -0.10 TSX 085 079
08/31/2017 10:22 AM EDT 10.00 100 -0.10 TSX 085 001
08/31/2017 10:22 AM EDT 10.00 100 -0.10 TSX 085 001
08/31/2017 10:21 AM EDT 10.00 200 -0.10 TSX 001 001
08/31/2017 10:21 AM EDT 10.00 200 -0.10 TSX 001 079
08/31/2017 10:21 AM EDT 9.99 500 -0.11 TSX 073 001
08/31/2017 10:01 AM EDT 10.00 200 -0.10 TSX 001 001
08/31/2017 10:01 AM EDT 9.99 400 -0.11 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.