Kerr Mines Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

KER
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
88,620
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Shares Out.: 255,785,168
Beta: 3.110
Prev. Close: 0.13
Low: 0.125
Market Cap: 31,973,146
VWAP: 0.130254
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.167
Exchange: TSX

Description

Kerr Mines Inc is a gold development and exploration company, engaged in exploring and developing the Copperstone gold property in La Paz County, Ariz... More

News Headlines for Kerr Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:30 PM EST 0.125 500 -0.01 TSX 007 085
11/13/2018 3:30 PM EST 0.125 4,000 -0.01 TSX 079 085
11/13/2018 3:30 PM EST 0.125 20,000 -0.01 TSX 009 085
11/13/2018 3:30 PM EST 0.125 10,000 -0.01 TSX 001 085
11/13/2018 11:52 AM EST 0.13 5,000 0.00 TSX 079 001
11/13/2018 11:52 AM EST 0.13 5,000 0.00 TSX 079 001
11/13/2018 10:14 AM EST 0.13 5,000 0.00 TSX 079 085
11/13/2018 9:52 AM EST 0.135 1,000 0.01 TSX 009 079
11/13/2018 9:52 AM EST 0.135 10,000 0.01 TSX 009 001
11/13/2018 9:52 AM EST 0.135 14,000 0.01 TSX 009 001
11/13/2018 9:50 AM EST 0.135 10,000 0.01 TSX 009 001
11/13/2018 9:30 AM EST E 0.13 120 0.00 TSX 007 007
11/13/2018 9:30 AM EST 0.135 3,000 0.01 TSX 002 001
11/13/2018 9:30 AM EST 0.135 1,000 0.01 TSX 002 007
11/12/2018 3:51 PM EST 0.13 20,000 0.00 TSX 079 001
11/12/2018 3:04 PM EST 0.135 1,000 0.01 TSX 009 085
11/12/2018 3:04 PM EST 0.135 1,500 0.01 TSX 009 085
11/12/2018 2:38 PM EST 0.135 4,500 0.01 TSX 009 080
11/12/2018 2:12 PM EST E 0.135 13 0.01 TSX 036 085
11/12/2018 1:07 PM EST E 0.13 2 0.00 TSX 007 022
11/12/2018 9:30 AM EST E 0.13 59 0.00 TSX 036 062
11/12/2018 9:30 AM EST 0.14 15,500 0.01 TSX 001 001
11/12/2018 9:30 AM EST 0.14 14,500 0.01 TSX 001 001
11/12/2018 9:30 AM EST 0.14 11,000 0.01 TSX 001 062
11/12/2018 9:30 AM EST 0.14 14,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.