Kerr Mines Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:19 AM EST

KER
$ 0.16 real time data Change Up
Change:
0.005 (3.23%)
Volume:
213,400
Real-time price
Day Low 0.155
Day High 0.16


Detailed Quote

Open: 0.155
High: 0.16
Beta: 2.812
Shares Out.: 277,024,577
Diluted Avg Shares (Last Qtr): 255,785,168
Prev. Close: 0.155
Low: 0.155
VWAP: 0.159718
Market Cap: 44,323,932
Market Cap (Dil. Avg Shrs): 40,925,626
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.000
Exchange: TSX

Description

Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. It is engaged in exploring and developing the Co... More

News Headlines for Kerr Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:51 PM EST 0.16 3,000 0.01 TSX 002 001
02/15/2019 3:05 PM EST E 0.16 300 0.01 TSX 007 036
02/15/2019 3:05 PM EST 0.16 19,000 0.01 TSX 007 001
02/15/2019 3:05 PM EST 0.16 30,000 0.01 TSX 007 079
02/15/2019 3:05 PM EST 0.16 10,000 0.01 TSX 007 001
02/15/2019 3:05 PM EST 0.16 3,000 0.01 TSX 007 001
02/15/2019 2:39 PM EST 0.16 10,000 0.01 TSX 001 001
02/15/2019 1:37 PM EST 0.16 2,000 0.01 TSX 014 001
02/15/2019 1:37 PM EST 0.16 3,000 0.01 TSX 014 001
02/15/2019 1:17 PM EST 0.16 7,000 0.01 TSX 007 001
02/15/2019 1:17 PM EST 0.16 3,000 0.01 TSX 007 001
02/15/2019 12:57 PM EST 0.16 10,000 0.01 TSX 002 001
02/15/2019 12:00 PM EST 0.16 2,000 0.01 TSX 002 001
02/15/2019 12:00 PM EST 0.16 5,000 0.01 TSX 002 001
02/15/2019 12:00 PM EST 0.16 2,500 0.01 TSX 002 001
02/15/2019 10:52 AM EST 0.16 4,500 0.01 TSX 014 001
02/15/2019 10:32 AM EST 0.16 3,000 0.01 TSX 143 001
02/15/2019 10:32 AM EST 0.16 2,000 0.01 TSX 143 001
02/15/2019 9:54 AM EST 0.16 13,000 0.01 TSX 019 001
02/15/2019 9:54 AM EST 0.16 4,000 0.01 TSX 019 009
02/15/2019 9:53 AM EST 0.16 8,000 0.01 TSX 094 009
02/15/2019 9:53 AM EST 0.16 15,000 0.01 TSX 094 001
02/15/2019 9:53 AM EST 0.16 6,000 0.01 TSX 094 007
02/15/2019 9:53 AM EST 0.16 6,500 0.01 TSX 094 019
02/15/2019 9:49 AM EST 0.16 2,500 0.01 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.