dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | May 23, 2017, 3:13 AM EDT

KEL
$ 7.45 real time data Change Up
Change:
0.24 (3.33%)
Volume:
955,206
Real-time price
Day Low 7.22
Day High 7.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.30
High: 7.46
Shares Out.: 175,845,427
Beta: 2.567
Prev. Close: 7.21
Low: 7.22
Market Cap: 1,310,048,431
VWAP: 7.393541
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.555
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 7.45 42,000 0.24 TSX 002 002
05/19/2017 4:00 PM EDT Q 7.45 12 0.24 TSX 080 003
05/19/2017 4:00 PM EDT Q 7.45 100 0.24 TSX 039 039
05/19/2017 4:00 PM EDT Q 7.45 500 0.24 TSX 039 039
05/19/2017 4:00 PM EDT Q 7.45 100 0.24 TSX 079 079
05/19/2017 4:00 PM EDT Q 7.45 100 0.24 TSX 079 079
05/19/2017 4:00 PM EDT Q 7.45 100 0.24 TSX 039 053
05/19/2017 4:00 PM EDT Q 7.45 1,400 0.24 TSX 002 002
05/19/2017 4:00 PM EDT Q 7.45 300 0.24 TSX 053 002
05/19/2017 4:00 PM EDT Q 7.45 300 0.24 TSX 053 002
05/19/2017 4:00 PM EDT Q 7.45 900 0.24 TSX 080 002
05/19/2017 4:00 PM EDT Q 7.45 800 0.24 TSX 090 002
05/19/2017 4:00 PM EDT Q 7.45 100 0.24 TSX 053 053
05/19/2017 3:59 PM EDT 7.45 100 0.24 TSX 001 079
05/19/2017 3:59 PM EDT 7.45 3,200 0.24 TSX 001 079
05/19/2017 3:59 PM EDT 7.45 100 0.24 TSX 001 079
05/19/2017 3:59 PM EDT 7.45 100 0.24 TSX 001 039
05/19/2017 3:59 PM EDT 7.45 1,000 0.24 TSX 001 007
05/19/2017 3:59 PM EDT 7.45 1,400 0.24 TSX 001 007
05/19/2017 3:59 PM EDT 7.45 400 0.24 TSX 001 007
05/19/2017 3:59 PM EDT 7.45 1,000 0.24 TSX 072 007
05/19/2017 3:59 PM EDT 7.45 4,100 0.24 TSX 072 007
05/19/2017 3:59 PM EDT 7.45 100 0.24 TSX 001 007
05/19/2017 3:59 PM EDT W 7.45 100 0.24 TSX 001 039
05/19/2017 3:59 PM EDT W 7.45 1,000 0.24 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.