dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 7:43 PM EDT

KEL
$ 6.82 real time data No Change
Change:
0.00 (0.00%)
Volume:
795,239
Real-time price
Day Low 6.74
Day High 6.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.74
High: 6.90
Shares Out.: 176,025,922
Beta: 2.650
Prev. Close: 6.82
Low: 6.74
Market Cap: 1,200,496,788
VWAP: 6.843840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.430
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 6.82 33 0.00 TSX 079 003
09/22/2017 4:00 PM EDT Q 6.82 2 0.00 TSX 003 080
09/22/2017 4:00 PM EDT Q 6.82 59 0.00 TSX 003 079
09/22/2017 4:00 PM EDT Q 6.82 6,300 0.00 TSX 039 001
09/22/2017 4:00 PM EDT Q 6.82 3,500 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 3,500 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 500 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 4,200 0.00 TSX 074 001
09/22/2017 4:00 PM EDT Q 6.82 500 0.00 TSX 053 001
09/22/2017 4:00 PM EDT Q 6.82 100 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 200 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 3,600 0.00 TSX 053 001
09/22/2017 4:00 PM EDT Q 6.82 500 0.00 TSX 053 001
09/22/2017 4:00 PM EDT Q 6.82 200 0.00 TSX 079 001
09/22/2017 4:00 PM EDT Q 6.82 3,500 0.00 TSX 009 001
09/22/2017 4:00 PM EDT Q 6.82 500 0.00 TSX 001 001
09/22/2017 4:00 PM EDT Q 6.82 600 0.00 TSX 001 001
09/22/2017 4:00 PM EDT Q 6.82 1,700 0.00 TSX 001 001
09/22/2017 4:00 PM EDT Q 6.82 2,200 0.00 TSX 001 001
09/22/2017 4:00 PM EDT Q 6.82 300 0.00 TSX 053 001
09/22/2017 4:00 PM EDT Q 6.82 1,400 0.00 TSX 001 001
09/22/2017 4:00 PM EDT Q 6.82 200 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 6.82 500 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 6.82 100 0.00 TSX 039 001
09/22/2017 4:00 PM EDT Q 6.82 700 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.