Kelt Exploration Ltd.

Exchange: TSX Exchange | Jun 26, 2019, 12:53 AM EDT

KEL
$ 4.13 real time data Change Up
Change:
0.04 (0.98%)
Volume:
350,292
Real-time price
Day Low 4.06
Day High 4.17


Detailed Quote

Open: 4.09
High: 4.17
Beta: 2.254
Shares Out.: 184,003,327
Diluted Avg Shares (Last Qtr): 184,617,000
Prev. Close: 4.09
Low: 4.06
VWAP: 4.131284
Market Cap: 759,933,741
Market Cap (Dil. Avg Shrs): 762,468,210
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.839
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. As... More

News Headlines for Kelt Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 4.13 87 0.04 TSX 005 080
06/25/2019 4:00 PM EDT Q 4.13 85 0.04 TSX 005 057
06/25/2019 4:00 PM EDT Q 4.13 24 0.04 TSX 005 057
06/25/2019 4:00 PM EDT Q 4.13 68 0.04 TSX 005 057
06/25/2019 4:00 PM EDT Q 4.13 78 0.04 TSX 065 005
06/25/2019 4:00 PM EDT Q 4.13 35 0.04 TSX 001 005
06/25/2019 4:00 PM EDT Q 4.13 89 0.04 TSX 001 005
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 015 039
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 053 039
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 053 039
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 053 039
06/25/2019 4:00 PM EDT Q 4.13 800 0.04 TSX 053 039
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 053 039
06/25/2019 4:00 PM EDT Q 4.13 600 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 200 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 1,700 0.04 TSX 053 001
06/25/2019 4:00 PM EDT Q 4.13 300 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 7,000 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 2,400 0.04 TSX 053 001
06/25/2019 4:00 PM EDT Q 4.13 1,000 0.04 TSX 053 002
06/25/2019 4:00 PM EDT Q 4.13 2,100 0.04 TSX 053 079
06/25/2019 4:00 PM EDT Q 4.13 300 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 300 0.04 TSX 053 053
06/25/2019 4:00 PM EDT Q 4.13 100 0.04 TSX 053 001
06/25/2019 4:00 PM EDT Q 4.13 200 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.