Kelt Exploration Ltd.

Exchange: TSX Exchange | Dec 14, 2018, 10:34 AM EST

KEL
$ 4.68 real time data Change Up
Change:
0.01 (0.21%)
Volume:
449,939
Real-time price
Day Low 4.51
Day High 4.73


Detailed Quote

Open: 4.51
High: 4.73
Shares Out.: 183,986,702
Beta: 3.128
Prev. Close: 4.67
Low: 4.51
Market Cap: 861,057,765
VWAP: 4.653548
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.969
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. As... More

News Headlines for Kelt Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:30 AM EST 4.68 900 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 300 0.01 TSX 079 079
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 039
12/14/2018 10:30 AM EST 4.68 600 0.01 TSX 001 001
12/14/2018 10:30 AM EST 4.68 700 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 500 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 300 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 039
12/14/2018 10:30 AM EST 4.68 400 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 900 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 001
12/14/2018 10:30 AM EST 4.68 400 0.01 TSX 001 005
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 039
12/14/2018 10:30 AM EST 4.68 400 0.01 TSX 001 079
12/14/2018 10:30 AM EST 4.68 100 0.01 TSX 001 053
12/14/2018 10:29 AM EST 4.68 2,600 0.01 TSX 001 001
12/14/2018 10:29 AM EST 4.68 1,100 0.01 TSX 001 001
12/14/2018 10:29 AM EST 4.68 200 0.01 TSX 079 001
12/14/2018 10:29 AM EST 4.69 300 0.02 TSX 079 001
12/14/2018 10:29 AM EST 4.69 1,800 0.02 TSX 001 001
12/14/2018 10:29 AM EST 4.69 100 0.02 TSX 079 001
12/14/2018 10:29 AM EST 4.69 100 0.02 TSX 001 001
12/14/2018 10:29 AM EST 4.69 100 0.02 TSX 053 001
12/14/2018 10:29 AM EST 4.69 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.