Kelt Exploration Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 1:19 PM EDT

KEL
$ 7.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
160,633
Real-time price
Day Low 7.89
Day High 8.11


Detailed Quote

Open: 8.05
High: 8.11
Shares Out.: 183,920,169
Beta: 3.107
Prev. Close: 7.94
Low: 7.89
Market Cap: 1,460,326,142
VWAP: 8.000693
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.651
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:18 PM EDT 7.94 100 0.00 TSX 079 079
09/20/2018 1:14 PM EDT 7.94 100 0.00 TSX 002 079
09/20/2018 1:14 PM EDT 7.94 100 0.00 TSX 001 079
09/20/2018 1:14 PM EDT 7.94 500 0.00 TSX 015 079
09/20/2018 1:14 PM EDT 7.94 100 0.00 TSX 015 079
09/20/2018 1:14 PM EDT 7.94 100 0.00 TSX 053 079
09/20/2018 1:14 PM EDT 7.94 600 0.00 TSX 005 039
09/20/2018 1:14 PM EDT 7.94 1,000 0.00 TSX 007 039
09/20/2018 1:14 PM EDT 7.94 100 0.00 TSX 039 039
09/20/2018 1:13 PM EDT 7.95 100 0.01 TSX 080 039
09/20/2018 1:06 PM EDT 7.95 300 0.01 TSX 015 001
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 015 001
09/20/2018 1:06 PM EDT 7.95 200 0.01 TSX 039 001
09/20/2018 1:06 PM EDT 7.95 400 0.01 TSX 079 001
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 079 001
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 079 001
09/20/2018 1:06 PM EDT 7.95 300 0.01 TSX 005 007
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 079 007
09/20/2018 1:06 PM EDT 7.95 200 0.01 TSX 079 007
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 001 007
09/20/2018 1:06 PM EDT 7.95 100 0.01 TSX 053 007
09/20/2018 1:05 PM EDT 7.96 100 0.02 TSX 079 079
09/20/2018 1:04 PM EDT 7.96 200 0.02 TSX 079 079
09/20/2018 1:02 PM EDT 7.96 200 0.02 TSX 079 079
09/20/2018 1:01 PM EDT 7.96 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.