Kelt Exploration Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:43 AM EST

KEL
$ 5.32 real time data Change Up
Change:
0.20 (3.91%)
Volume:
2,095,043
Real-time price
Day Low 5.16
Day High 5.40


Detailed Quote

Open: 5.19
High: 5.40
Beta: 2.277
Shares Out.: 184,003,327
Diluted Avg Shares (Last Qtr): 186,449,000
Prev. Close: 5.12
Low: 5.16
VWAP: 5.325058
Market Cap: 978,897,700
Market Cap (Dil. Avg Shrs): 991,908,680
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.101
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. As... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 5.32 77 0.20 TSX 003 001
02/22/2019 4:00 PM EST Q 5.32 1 0.20 TSX 003 079
02/22/2019 4:00 PM EST Q 5.32 49 0.20 TSX 003 079
02/22/2019 4:00 PM EST Q 5.32 54 0.20 TSX 003 001
02/22/2019 4:00 PM EST Q 5.32 88 0.20 TSX 003 065
02/22/2019 4:00 PM EST Q 5.32 82 0.20 TSX 080 003
02/22/2019 4:00 PM EST Q 5.32 30 0.20 TSX 009 003
02/22/2019 4:00 PM EST Q 5.32 70 0.20 TSX 065 003
02/22/2019 4:00 PM EST Q 5.32 200 0.20 TSX 001 079
02/22/2019 4:00 PM EST Q 5.32 2,500 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 2,300 0.20 TSX 009 090
02/22/2019 4:00 PM EST Q 5.32 200 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 500 0.20 TSX 009 002
02/22/2019 4:00 PM EST Q 5.32 1,000 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 800 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 1,500 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 300 0.20 TSX 009 053
02/22/2019 4:00 PM EST Q 5.32 300 0.20 TSX 009 053
02/22/2019 4:00 PM EST Q 5.32 2,200 0.20 TSX 009 079
02/22/2019 4:00 PM EST Q 5.32 1,500 0.20 TSX 009 053
02/22/2019 4:00 PM EST Q 5.32 1,000 0.20 TSX 009 001
02/22/2019 4:00 PM EST Q 5.32 1,500 0.20 TSX 009 053
02/22/2019 4:00 PM EST Q 5.32 1,200 0.20 TSX 053 053
02/22/2019 4:00 PM EST Q 5.32 300 0.20 TSX 053 053
02/22/2019 4:00 PM EST Q 5.32 300 0.20 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.