Kelt Exploration Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 6:05 AM EST

KEL
$ 7.60 real time data Change Down
Change:
-0.21 (-2.69%)
Volume:
1,144,331
Real-time price
Day Low 7.55
Day High 7.81


Detailed Quote

Open: 7.78
High: 7.81
Shares Out.: 178,747,267
Beta: 2.657
Prev. Close: 7.81
Low: 7.55
Market Cap: 1,358,479,229
VWAP: 7.688323
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.634
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 7.60 23 -0.21 TSX 080 003
01/16/2018 4:00 PM EST Q 7.60 14 -0.21 TSX 003 080
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 079 053
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 079 053
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 079 053
01/16/2018 4:00 PM EST Q 7.60 500 -0.21 TSX 079 080
01/16/2018 4:00 PM EST Q 7.60 600 -0.21 TSX 079 080
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 001 080
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 039 080
01/16/2018 4:00 PM EST Q 7.60 300 -0.21 TSX 079 080
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 053 053
01/16/2018 4:00 PM EST Q 7.60 100 -0.21 TSX 009 080
01/16/2018 4:00 PM EST Q 7.60 500 -0.21 TSX 053 053
01/16/2018 4:00 PM EST Q 7.60 2,600 -0.21 TSX 080 080
01/16/2018 3:59 PM EST 7.61 100 -0.20 TSX 002 007
01/16/2018 3:59 PM EST 7.61 600 -0.20 TSX 072 007
01/16/2018 3:59 PM EST 7.61 100 -0.20 TSX 002 007
01/16/2018 3:59 PM EST 7.61 200 -0.20 TSX 079 007
01/16/2018 3:59 PM EST 7.61 100 -0.20 TSX 039 007
01/16/2018 3:59 PM EST 7.61 100 -0.20 TSX 039 007
01/16/2018 3:59 PM EST 7.61 500 -0.20 TSX 079 007
01/16/2018 3:59 PM EST 7.63 200 -0.18 TSX 001 053
01/16/2018 3:59 PM EST 7.63 100 -0.18 TSX 001 039
01/16/2018 3:59 PM EST 7.63 100 -0.18 TSX 001 039
01/16/2018 3:59 PM EST 7.63 100 -0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.