Kelt Exploration Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

KEL
$ 7.21 real time data Change Down
Change:
-0.04 (-0.55%)
Volume:
438,350
Real-time price
Day Low 7.14
Day High 7.34


Detailed Quote

Open: 7.29
High: 7.34
Shares Out.: 183,980,702
Beta: 3.261
Prev. Close: 7.25
Low: 7.14
Market Cap: 1,326,500,861
VWAP: 7.211135
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.499
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:00 PM EDT 7.21 30,000 -0.04 TSX 007 007
10/15/2018 1:55 PM EDT 7.20 100 -0.05 TSX 079 079
10/15/2018 1:55 PM EDT 7.20 100 -0.05 TSX 001 072
10/15/2018 1:53 PM EDT 7.20 100 -0.05 TSX 001 072
10/15/2018 1:53 PM EDT 7.20 100 -0.05 TSX 005 072
10/15/2018 1:53 PM EDT 7.20 200 -0.05 TSX 079 072
10/15/2018 1:46 PM EDT 7.20 300 -0.05 TSX 009 039
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 009 080
10/15/2018 1:46 PM EDT 7.20 300 -0.05 TSX 079 080
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 079 080
10/15/2018 1:46 PM EDT 7.20 600 -0.05 TSX 009 080
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 001 080
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 009 001
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 001 001
10/15/2018 1:46 PM EDT 7.20 300 -0.05 TSX 001 001
10/15/2018 1:46 PM EDT 7.20 200 -0.05 TSX 079 001
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 001 001
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 013 001
10/15/2018 1:46 PM EDT 7.20 200 -0.05 TSX 009 039
10/15/2018 1:46 PM EDT 7.20 200 -0.05 TSX 080 005
10/15/2018 1:46 PM EDT 7.20 200 -0.05 TSX 080 065
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 080 039
10/15/2018 1:46 PM EDT 7.20 100 -0.05 TSX 080 079
10/15/2018 1:45 PM EDT 7.20 100 -0.05 TSX 001 039
10/15/2018 1:45 PM EDT 7.20 200 -0.05 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.