Kelt Exploration Ltd.

Exchange: TSX Exchange | Jun 21, 2018, 7:42 PM EDT

KEL
$ 8.35 real time data Change Down
Change:
-0.03 (-0.36%)
Volume:
594,762
Real-time price
Day Low 8.20
Day High 8.35


Detailed Quote

Open: 8.32
High: 8.35
Shares Out.: 183,520,332
Beta: 2.986
Prev. Close: 8.38
Low: 8.20
Market Cap: 1,532,394,772
VWAP: 8.297557
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.758
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 8.35 96 -0.03 TSX 003 080
06/21/2018 4:00 PM EDT Q 8.35 51 -0.03 TSX 003 085
06/21/2018 4:00 PM EDT Q 8.35 68 -0.03 TSX 003 085
06/21/2018 4:00 PM EDT Q 8.35 40 -0.03 TSX 039 003
06/21/2018 4:00 PM EDT Q 8.35 40 -0.03 TSX 001 003
06/21/2018 4:00 PM EDT Q 8.35 98 -0.03 TSX 085 003
06/21/2018 4:00 PM EDT Q 8.35 300 -0.03 TSX 009 079
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 009 079
06/21/2018 4:00 PM EDT Q 8.35 700 -0.03 TSX 007 079
06/21/2018 4:00 PM EDT Q 8.35 100 -0.03 TSX 007 053
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 300 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 2,300 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 100 -0.03 TSX 007 039
06/21/2018 4:00 PM EDT Q 8.35 200 -0.03 TSX 007 053
06/21/2018 4:00 PM EDT Q 8.35 300 -0.03 TSX 007 053
06/21/2018 4:00 PM EDT Q 8.35 500 -0.03 TSX 007 053
06/21/2018 4:00 PM EDT Q 8.35 400 -0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 8.35 100 -0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 8.35 100 -0.03 TSX 007 015
06/21/2018 4:00 PM EDT Q 8.35 100 -0.03 TSX 053 065
06/21/2018 4:00 PM EDT Q 8.35 200 -0.03 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.