Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Oct 16, 2018, 1:23 PM EDT

KEG.UN
$ 17.37 real time data Change Down
Change:
-0.20 (-1.14%)
Volume:
2,125
Real-time price
Day Low 17.37
Day High 17.60


Detailed Quote

Open: 17.54
High: 17.60
Shares Out.: 11,353,500
Beta: 0.449
Prev. Close: 17.57
Low: 17.37
Market Cap: 197,210,295
VWAP: 17.489473
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: 2.75
Yield: 6.461
Ex-Div Date: 10/18/2018
P/B Ratio: 2.137
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:16 PM EDT E 17.36 55 -0.21 TSX 036 007
10/16/2018 1:16 PM EDT 17.37 100 -0.20 TSX 002 007
10/16/2018 1:16 PM EDT 17.40 100 -0.17 TSX 085 007
10/16/2018 1:16 PM EDT 17.40 400 -0.17 TSX 085 002
10/16/2018 12:57 PM EDT 17.45 300 -0.12 TSX 007 079
10/16/2018 12:57 PM EDT 17.45 100 -0.12 TSX 079 079
10/16/2018 11:39 AM EDT 17.54 100 -0.03 TSX 001 009
10/16/2018 11:10 AM EDT 17.56 100 -0.01 TSX 002 079
10/16/2018 10:43 AM EDT 17.57 100 0.00 TSX 001 080
10/16/2018 10:43 AM EDT 17.56 200 -0.01 TSX 001 079
10/16/2018 10:05 AM EDT 17.60 200 0.03 TSX 002 007
10/16/2018 10:05 AM EDT 17.60 100 0.03 TSX 002 007
10/16/2018 9:43 AM EDT E 17.57 53 0.00 TSX 124 007
10/16/2018 9:43 AM EDT E 17.57 37 0.00 TSX 007 036
10/16/2018 9:43 AM EDT 17.54 100 -0.03 TSX 001 079
10/16/2018 9:30 AM EDT E 17.60 60 0.03 TSX 019 036
10/16/2018 9:30 AM EDT E 17.60 20 0.03 TSX 002 007
10/15/2018 3:55 PM EDT 17.57 100 0.00 TSX 036 079
10/15/2018 3:55 PM EDT 17.57 100 0.00 TSX 007 079
10/15/2018 3:55 PM EDT 17.57 100 0.00 TSX 007 079
10/15/2018 3:55 PM EDT 17.57 200 0.00 TSX 079 079
10/15/2018 3:51 PM EDT 17.58 100 0.01 TSX 001 002
10/15/2018 3:51 PM EDT 17.56 300 -0.01 TSX 001 001
10/15/2018 3:46 PM EDT 17.54 100 -0.03 TSX 001 001
10/15/2018 3:46 PM EDT E 17.48 80 -0.09 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.