dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Nov 19, 2017, 9:14 PM EST

KEG.UN
$ 19.96 real time data Change Down
Change:
-0.14 (-0.70%)
Volume:
24,651
Real-time price
Day Low 19.90
Day High 20.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.15
High: 20.15
Shares Out.: 11,353,500
Beta: 0.575
Prev. Close: 20.10
Low: 19.90
Market Cap: 226,615,860
VWAP: 19.994414
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: -0.180000
Yield: 5.687
Ex-Div Date: 11/20/2017
P/B Ratio: 2.803
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:58 PM EST 19.96 1,000 -0.14 TSX 079 001
11/17/2017 3:52 PM EST 20.00 200 -0.10 TSX 002 001
11/17/2017 3:52 PM EST 19.995 200 -0.11 TSX 002 001
11/17/2017 3:52 PM EST 19.99 100 -0.11 TSX 001 001
11/17/2017 3:51 PM EST E 20.06 50 -0.04 TSX 007 036
11/17/2017 3:51 PM EST 20.06 100 -0.04 TSX 007 007
11/17/2017 3:51 PM EST 19.99 100 -0.11 TSX 002 001
11/17/2017 3:49 PM EST 20.06 400 -0.04 TSX 007 007
11/17/2017 3:27 PM EST 20.00 100 -0.10 TSX 007 001
11/17/2017 3:27 PM EST 20.00 200 -0.10 TSX 007 001
11/17/2017 3:27 PM EST E 20.00 56 -0.10 TSX 036 002
11/17/2017 3:26 PM EST E 20.06 70 -0.04 TSX 079 036
11/17/2017 3:20 PM EST 20.01 100 -0.09 TSX 002 001
11/17/2017 3:11 PM EST E 20.01 44 -0.09 TSX 033 036
11/17/2017 3:04 PM EST E 20.01 50 -0.09 TSX 007 036
11/17/2017 3:04 PM EST 20.01 100 -0.09 TSX 007 001
11/17/2017 3:04 PM EST 20.01 100 -0.09 TSX 007 036
11/17/2017 3:03 PM EST E 20.01 50 -0.09 TSX 007 036
11/17/2017 3:03 PM EST 20.00 100 -0.10 TSX 007 002
11/17/2017 3:01 PM EST 19.95 100 -0.15 TSX 007 124
11/17/2017 2:54 PM EST 20.00 200 -0.10 TSX 007 001
11/17/2017 2:54 PM EST 20.00 100 -0.10 TSX 007 001
11/17/2017 2:54 PM EST 20.00 200 -0.10 TSX 007 085
11/17/2017 2:49 PM EST 20.00 900 -0.10 TSX 089 085
11/17/2017 2:45 PM EST 20.00 100 -0.10 TSX 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.