dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Jun 22, 2017, 12:39 PM EDT

KEG.UN
$ 22.08 real time data Change Up
Change:
0.08 (0.36%)
Volume:
300
Real-time price
Day Low 21.96
Day High 22.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.97
High: 22.08
Shares Out.: 11,353,500
Beta: 0.597
Prev. Close: 22.00
Low: 21.96
Market Cap: 250,685,280
VWAP: 22.003333
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: 36.100
EPS: 0.600000
Yield: 5.007
Ex-Div Date: 06/19/2017
P/B Ratio: 3.050
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:34 PM EDT 22.08 100 0.08 TSX 079 079
06/22/2017 11:42 AM EDT 21.96 100 -0.04 TSX 079 007
06/22/2017 11:42 AM EDT 21.97 100 -0.03 TSX 079 007
06/21/2017 3:00 PM EDT E 22.09 23 0.09 TSX 033 036
06/21/2017 2:46 PM EDT 22.00 100 0.00 TSX 009 079
06/21/2017 2:46 PM EDT 22.00 100 0.00 TSX 009 007
06/21/2017 2:18 PM EDT 22.00 100 0.00 TSX 013 007
06/21/2017 2:17 PM EDT E 22.00 70 0.00 TSX 007 036
06/21/2017 1:58 PM EDT E 22.14 70 0.14 TSX 007 036
06/21/2017 1:53 PM EDT 22.00 100 0.00 TSX 007 079
06/21/2017 1:53 PM EDT 22.00 100 0.00 TSX 007 079
06/21/2017 1:53 PM EDT 22.00 700 0.00 TSX 009 079
06/21/2017 1:53 PM EDT 22.01 100 0.01 TSX 079 079
06/21/2017 1:53 PM EDT 22.00 300 0.00 TSX 009 009
06/21/2017 1:53 PM EDT 22.01 100 0.01 TSX 079 009
06/21/2017 1:53 PM EDT 22.05 100 0.05 TSX 079 009
06/21/2017 1:49 PM EDT E 22.14 10 0.14 TSX 007 036
06/21/2017 10:36 AM EDT 22.00 100 0.00 TSX 001 007
06/21/2017 10:00 AM EDT 21.96 100 -0.04 TSX 001 007
06/20/2017 3:59 PM EDT 22.05 100 0.05 TSX 079 001
06/20/2017 3:53 PM EDT 22.05 100 0.05 TSX 079 001
06/20/2017 3:31 PM EDT E 22.00 76 0.00 TSX 036 079
06/20/2017 3:30 PM EDT 21.96 100 -0.04 TSX 079 007
06/20/2017 3:30 PM EDT 22.00 100 0.00 TSX 001 079
06/20/2017 3:30 PM EDT 22.00 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.