Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Feb 18, 2019, 4:14 AM EST

KEG.UN
$ 17.14 real time data Change Up
Change:
0.32 (1.90%)
Volume:
24,000
Real-time price
Day Low 17.01
Day High 17.20


Detailed Quote

Open: 17.08
High: 17.20
Beta: 0.550
Shares Out.: 11,353,500
Diluted Avg Shares (Last Qtr): 15,383,568
Prev. Close: 16.82
Low: 17.01
VWAP: 17.141541
Market Cap: 194,598,990
Market Cap (Dil. Avg Shrs): 263,674,355
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 7.900
EPS: 2.130000
Yield: 6.623
Ex-Div Date: 02/20/2019
P/B Ratio: 2.116
Exchange: TSX

Description

Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. The target market of this comp... More

News Headlines for Keg Royalties Income Fund (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 17.14 200 0.32 TSX 007 001
02/15/2019 3:55 PM EST 17.14 100 0.32 TSX 079 002
02/15/2019 3:55 PM EST 17.14 200 0.32 TSX 001 002
02/15/2019 3:43 PM EST 17.14 100 0.32 TSX 001 079
02/15/2019 3:43 PM EST 17.14 200 0.32 TSX 007 079
02/15/2019 3:28 PM EST 17.17 100 0.35 TSX 007 002
02/15/2019 3:13 PM EST 17.10 100 0.28 TSX 002 002
02/15/2019 3:13 PM EST 17.16 100 0.34 TSX 001 079
02/15/2019 3:13 PM EST 17.16 100 0.34 TSX 007 079
02/15/2019 3:13 PM EST 17.16 100 0.34 TSX 007 001
02/15/2019 3:07 PM EST 17.17 200 0.35 TSX 079 002
02/15/2019 2:22 PM EST 17.18 100 0.36 TSX 079 079
02/15/2019 2:21 PM EST 17.18 100 0.36 TSX 007 001
02/15/2019 2:21 PM EST 17.18 100 0.36 TSX 007 001
02/15/2019 2:11 PM EST 17.20 100 0.38 TSX 007 009
02/15/2019 2:11 PM EST 17.20 200 0.38 TSX 007 007
02/15/2019 2:08 PM EST 17.20 500 0.38 TSX 001 009
02/15/2019 2:08 PM EST 17.20 100 0.38 TSX 079 009
02/15/2019 2:08 PM EST 17.20 2,000 0.38 TSX 001 009
02/15/2019 2:08 PM EST 17.20 300 0.38 TSX 001 009
02/15/2019 2:08 PM EST 17.20 200 0.38 TSX 002 009
02/15/2019 1:59 PM EST 17.19 100 0.37 TSX 079 079
02/15/2019 1:59 PM EST 17.17 700 0.35 TSX 009 007
02/15/2019 1:59 PM EST 17.17 200 0.35 TSX 009 036
02/15/2019 1:59 PM EST 17.17 100 0.35 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.