Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Nov 20, 2018, 10:25 PM EST

KEG.UN
$ 17.43 real time data Change Down
Change:
-0.15 (-0.85%)
Volume:
7,100
Real-time price
Day Low 17.35
Day High 17.51


Detailed Quote

Open: 17.51
High: 17.51
Shares Out.: 11,353,500
Beta: 0.457
Prev. Close: 17.58
Low: 17.35
Market Cap: 197,891,505
VWAP: 17.433676
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 2.130000
Yield: 6.513
Ex-Div Date: 11/20/2018
P/B Ratio: 2.152
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:54 PM EST 17.43 100 -0.15 TSX 007 007
11/20/2018 3:23 PM EST 17.45 300 -0.13 TSX 036 124
11/20/2018 3:23 PM EST 17.45 300 -0.13 TSX 036 001
11/20/2018 2:10 PM EST E 17.40 70 -0.18 TSX 036 079
11/20/2018 2:10 PM EST 17.43 100 -0.15 TSX 080 079
11/20/2018 1:34 PM EST 17.43 300 -0.15 TSX 080 001
11/20/2018 1:25 PM EST 17.38 400 -0.20 TSX 036 033
11/20/2018 1:25 PM EST 17.38 800 -0.20 TSX 080 033
11/20/2018 12:26 PM EST 17.40 100 -0.18 TSX 080 079
11/20/2018 11:57 AM EST E 17.40 5 -0.18 TSX 039 036
11/20/2018 11:52 AM EST 17.40 500 -0.18 TSX 001 079
11/20/2018 11:52 AM EST 17.38 100 -0.20 TSX 080 002
11/20/2018 10:49 AM EST 17.38 300 -0.20 TSX 080 001
11/20/2018 10:39 AM EST 17.36 100 -0.22 TSX 001 001
11/20/2018 10:39 AM EST E 17.37 60 -0.21 TSX 007 085
11/20/2018 10:39 AM EST 17.40 100 -0.18 TSX 002 036
11/20/2018 10:39 AM EST 17.40 100 -0.18 TSX 002 036
11/20/2018 10:39 AM EST 17.39 100 -0.19 TSX 002 079
11/20/2018 10:39 AM EST 17.35 300 -0.23 TSX 002 009
11/20/2018 10:30 AM EST E 17.37 95 -0.21 TSX 079 007
11/20/2018 10:03 AM EST 17.35 100 -0.23 TSX 001 001
11/20/2018 10:03 AM EST 17.38 100 -0.20 TSX 001 001
11/20/2018 10:03 AM EST 17.41 100 -0.17 TSX 002 079
11/20/2018 10:03 AM EST 17.44 400 -0.14 TSX 080 001
11/20/2018 9:57 AM EST 17.46 100 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.