Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Mar 25, 2019, 1:17 AM EDT

KEG.UN
$ 16.86 real time data Change Down
Change:
-0.08 (-0.47%)
Volume:
9,064
Real-time price
Day Low 16.70
Day High 16.96


Detailed Quote

Open: 16.94
High: 16.96
Beta: 0.549
Shares Out.: 11,353,500
Diluted Avg Shares (Last Qtr): 15,595,552
Prev. Close: 16.94
Low: 16.70
VWAP: 16.844659
Market Cap: 191,420,010
Market Cap (Dil. Avg Shrs): 262,941,006
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 6.600
EPS: 2.570000
Yield: 6.733
Ex-Div Date: 03/20/2019
P/B Ratio: 1.963
Exchange: TSX

Description

Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. The target market of this comp... More

News Headlines for Keg Royalties Income Fund (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:55 PM EDT 16.86 100 -0.08 TSX 079 076
03/22/2019 3:55 PM EDT 16.87 100 -0.07 TSX 007 076
03/22/2019 3:55 PM EDT 16.87 200 -0.07 TSX 007 076
03/22/2019 3:55 PM EDT 16.87 400 -0.07 TSX 001 076
03/22/2019 3:10 PM EDT 16.84 200 -0.10 TSX 002 068
03/22/2019 3:10 PM EDT 16.85 100 -0.09 TSX 079 068
03/22/2019 3:10 PM EDT 16.86 100 -0.08 TSX 002 068
03/22/2019 3:10 PM EDT 16.88 100 -0.06 TSX 002 068
03/22/2019 3:10 PM EDT 16.88 100 -0.06 TSX 002 068
03/22/2019 3:10 PM EDT 16.90 100 -0.04 TSX 002 068
03/22/2019 3:10 PM EDT 16.90 100 -0.04 TSX 007 068
03/22/2019 3:07 PM EDT 16.95 100 0.01 TSX 001 079
03/22/2019 2:59 PM EDT 16.96 100 0.02 TSX 007 007
03/22/2019 2:53 PM EDT 16.95 100 0.01 TSX 007 079
03/22/2019 1:55 PM EDT 16.87 100 -0.07 TSX 009 001
03/22/2019 1:55 PM EDT 16.87 100 -0.07 TSX 009 079
03/22/2019 1:40 PM EDT 16.82 100 -0.12 TSX 009 002
03/22/2019 1:40 PM EDT 16.82 100 -0.12 TSX 009 079
03/22/2019 1:35 PM EDT 16.78 100 -0.16 TSX 079 007
03/22/2019 1:35 PM EDT 16.79 200 -0.15 TSX 007 007
03/22/2019 1:21 PM EDT 16.77 700 -0.17 TSX 085 007
03/22/2019 1:21 PM EDT 16.77 200 -0.17 TSX 085 036
03/22/2019 1:21 PM EDT 16.77 100 -0.17 TSX 085 001
03/22/2019 1:06 PM EDT 16.76 100 -0.18 TSX 079 079
03/22/2019 1:05 PM EDT 16.73 100 -0.21 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.