Klondex Mines Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 9:16 AM EST

KDX
$ 2.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 179,614,947
Beta: 1.741
Prev. Close: 2.76
Low: N/A
Market Cap: 495,737,254
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.423
Exchange: TSX

Description

Klondex Mines Ltd is a gold and silver producer engaged in exploration, development, and production of its properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 2.76 1 0.00 TSX 079 068
01/19/2018 4:00 PM EST Q 2.76 100 0.00 TSX 072 007
01/19/2018 4:00 PM EST Q 2.76 100 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 200 0.00 TSX 039 007
01/19/2018 4:00 PM EST Q 2.76 2,500 0.00 TSX 039 007
01/19/2018 4:00 PM EST Q 2.76 200 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 8,400 0.00 TSX 039 007
01/19/2018 4:00 PM EST Q 2.76 100 0.00 TSX 001 007
01/19/2018 4:00 PM EST Q 2.76 3,700 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 600 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 1,800 0.00 TSX 009 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 2,900 0.00 TSX 039 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 400 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 1,700 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 300 0.00 TSX 053 007
01/19/2018 4:00 PM EST Q 2.76 1,400 0.00 TSX 079 007
01/19/2018 4:00 PM EST Q 2.76 2,300 0.00 TSX 002 007
01/19/2018 4:00 PM EST Q 2.76 500 0.00 TSX 001 007
01/19/2018 4:00 PM EST Q 2.76 400 0.00 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.