Klondex Mines Ltd. [KDX] | Klondex Mines Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Klondex Mines Ltd.

Exchange: TSX Exchange | Oct 22, 2017, 6:11 AM EDT

KDX

$ 4.06 real time data

Change:
-0.34 (-7.73%)

Volume:
1,040,762

Real-time price

Day Low 3.99

Day High 4.25

52 Week Low 3.57

52 Week High 7.95

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-11-02 High: 7.95	52 Week Low 2017-08-08 Low: 3.57

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	4.22
High:	4.25
Shares Out.:	179,599,522
Beta:	1.902

Prev. Close:	4.40
Low:	3.99
Market Cap:	729,174,059
VWAP:	4.077801

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	0.080000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.020
Exchange:	TSX

Research:

Description

Klondex Mines Ltd is a gold and silver producer engaged in exploration, development, and production of its properties.... More

News Headlines for Klondex Mines Ltd.

Klondex Reports Third Quarter Operating Results; Reiterates Full-Year Total Company Production Guidance of 213,000 - 230,000 GEOs
Marketwired , 6:17 PM EDT October 19, 2017
Klondex Announces Donation of Lands to Western Shoshone
Marketwired , 4:05 PM EDT September 15, 2017
Klondex Provides Underground Drill Update at Fire Creek; Continues to Extend High Grade Vein System Along Strike
Marketwired , 4:05 PM EDT September 14, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	4.06	99	-0.34	TSX	101	068
10/20/2017 4:00 PM EDT	Q	4.06	64	-0.34	TSX	080	068
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	068	079
10/20/2017 4:00 PM EDT	Q	4.06	300	-0.34	TSX	101	079
10/20/2017 4:00 PM EDT	Q	4.06	500	-0.34	TSX	101	085
10/20/2017 4:00 PM EDT	Q	4.06	400	-0.34	TSX	101	079
10/20/2017 4:00 PM EDT	Q	4.06	200	-0.34	TSX	009	079
10/20/2017 4:00 PM EDT	Q	4.06	200	-0.34	TSX	080	079
10/20/2017 4:00 PM EDT	Q	4.06	1,200	-0.34	TSX	002	079
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	300	-0.34	TSX	002	079
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	079
10/20/2017 4:00 PM EDT	Q	4.06	400	-0.34	TSX	002	039
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	800	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	500	-0.34	TSX	002	001
10/20/2017 4:00 PM EDT	Q	4.06	1,300	-0.34	TSX	002	001
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053
10/20/2017 4:00 PM EDT	Q	4.06	2,400	-0.34	TSX	002	079
10/20/2017 4:00 PM EDT	Q	4.06	1,100	-0.34	TSX	002	002
10/20/2017 4:00 PM EDT	Q	4.06	2,700	-0.34	TSX	002	039
10/20/2017 4:00 PM EDT	Q	4.06	1,300	-0.34	TSX	002	039
10/20/2017 4:00 PM EDT	Q	4.06	100	-0.34	TSX	002	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.