dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Oct 22, 2017, 6:11 AM EDT

KDX
$ 4.06 real time data Change Down
Change:
-0.34 (-7.73%)
Volume:
1,040,762
Real-time price
Day Low 3.99
Day High 4.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.22
High: 4.25
Shares Out.: 179,599,522
Beta: 1.902
Prev. Close: 4.40
Low: 3.99
Market Cap: 729,174,059
VWAP: 4.077801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.020
Exchange: TSX

Description

Klondex Mines Ltd is a gold and silver producer engaged in exploration, development, and production of its properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 4.06 99 -0.34 TSX 101 068
10/20/2017 4:00 PM EDT Q 4.06 64 -0.34 TSX 080 068
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 068 079
10/20/2017 4:00 PM EDT Q 4.06 300 -0.34 TSX 101 079
10/20/2017 4:00 PM EDT Q 4.06 500 -0.34 TSX 101 085
10/20/2017 4:00 PM EDT Q 4.06 400 -0.34 TSX 101 079
10/20/2017 4:00 PM EDT Q 4.06 200 -0.34 TSX 009 079
10/20/2017 4:00 PM EDT Q 4.06 200 -0.34 TSX 080 079
10/20/2017 4:00 PM EDT Q 4.06 1,200 -0.34 TSX 002 079
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 300 -0.34 TSX 002 079
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 079
10/20/2017 4:00 PM EDT Q 4.06 400 -0.34 TSX 002 039
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 800 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 500 -0.34 TSX 002 001
10/20/2017 4:00 PM EDT Q 4.06 1,300 -0.34 TSX 002 001
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
10/20/2017 4:00 PM EDT Q 4.06 2,400 -0.34 TSX 002 079
10/20/2017 4:00 PM EDT Q 4.06 1,100 -0.34 TSX 002 002
10/20/2017 4:00 PM EDT Q 4.06 2,700 -0.34 TSX 002 039
10/20/2017 4:00 PM EDT Q 4.06 1,300 -0.34 TSX 002 039
10/20/2017 4:00 PM EDT Q 4.06 100 -0.34 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.