dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | May 27, 2017, 11:43 AM EDT

KDX
$ 4.31 real time data Change Down
Change:
-0.04 (-0.92%)
Volume:
411,241
Real-time price
Day Low 4.28
Day High 4.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.39
High: 4.47
Shares Out.: 177,319,560
Beta: 1.896
Prev. Close: 4.35
Low: 4.28
Market Cap: 764,247,304
VWAP: 4.348647
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.082
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 4.31 40 -0.04 TSX 080 068
05/26/2017 4:00 PM EDT Q 4.31 70 -0.04 TSX 072 068
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 068 079
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 065 079
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 4.31 200 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 4.31 300 -0.04 TSX 080 079
05/26/2017 4:00 PM EDT Q 4.31 2,600 -0.04 TSX 080 002
05/26/2017 4:00 PM EDT Q 4.31 400 -0.04 TSX 072 002
05/26/2017 4:00 PM EDT Q 4.31 200 -0.04 TSX 072 001
05/26/2017 4:00 PM EDT Q 4.31 100 -0.04 TSX 072 009
05/26/2017 3:59 PM EDT 4.30 100 -0.05 TSX 002 002
05/26/2017 3:59 PM EDT 4.30 100 -0.05 TSX 002 002
05/26/2017 3:59 PM EDT 4.30 200 -0.05 TSX 002 002
05/26/2017 3:59 PM EDT W 4.30 100 -0.05 TSX 080 002
05/26/2017 3:59 PM EDT W 4.30 100 -0.05 TSX 080 002
05/26/2017 3:59 PM EDT W 4.30 100 -0.05 TSX 080 002
05/26/2017 3:59 PM EDT W 4.30 200 -0.05 TSX 080 002
05/26/2017 3:59 PM EDT 4.30 100 -0.05 TSX 065 002
05/26/2017 3:59 PM EDT E 4.30 47 -0.05 TSX 065 068
05/26/2017 3:59 PM EDT W 4.29 100 -0.06 TSX 009 079
05/26/2017 3:59 PM EDT 4.30 100 -0.05 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.