Klondex Mines Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 1:11 PM EDT

KDX
$ 3.12 real time data Change Down
Change:
-0.04 (-1.27%)
Volume:
90,778
Real-time price
Day Low 3.09
Day High 3.14


Detailed Quote

Open: 3.11
High: 3.14
Shares Out.: 179,614,947
Beta: 2.113
Prev. Close: 3.16
Low: 3.09
Market Cap: 560,398,635
VWAP: 3.109553
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.584
Exchange: TSX

Description

Klondex Mines Ltd is a gold and silver producer engaged in exploration, development, and production of its properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:10 PM EDT 3.12 100 -0.04 TSX 079 001
04/23/2018 1:01 PM EDT 3.125 200 -0.04 TSX 090 001
04/23/2018 12:56 PM EDT 3.125 100 -0.04 TSX 090 090
04/23/2018 12:55 PM EDT E 3.12 50 -0.04 TSX 068 007
04/23/2018 12:42 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:38 PM EDT 3.125 100 -0.04 TSX 001 001
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 001 039
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 001 065
04/23/2018 12:38 PM EDT 3.12 200 -0.04 TSX 001 065
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 001 039
04/23/2018 12:38 PM EDT 3.12 200 -0.04 TSX 001 039
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 001 001
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:38 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:36 PM EDT 3.115 200 -0.05 TSX 001 065
04/23/2018 12:36 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:36 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:36 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:36 PM EDT 3.12 100 -0.04 TSX 079 079
04/23/2018 12:36 PM EDT 3.115 200 -0.05 TSX 079 001
04/23/2018 12:35 PM EDT 3.11 100 -0.05 TSX 079 001
04/23/2018 12:35 PM EDT 3.11 500 -0.05 TSX 079 079
04/23/2018 12:35 PM EDT 3.11 1,000 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.