Klondex Mines Ltd.

Exchange: TSX Exchange | Jul 21, 2018, 1:06 PM EDT

KDX
$ 2.88 real time data Change Down
Change:
-0.04 (-1.37%)
Volume:
212,054
Real-time price
Day Low 2.88
Day High 2.95


Detailed Quote

Open: 2.94
High: 2.95
Shares Out.: 180,205,420
Beta: 1.796
Prev. Close: 2.92
Low: 2.88
Market Cap: 518,991,610
VWAP: 2.918719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.462
Exchange: TSX

Description

Klondex Mines Ltd is a gold and silver producer engaged in exploration, development, and production of its properties.... More

News Headlines for Klondex Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 2.88 100 -0.04 TSX 079 079
07/20/2018 4:00 PM EDT Q 2.88 100 -0.04 TSX 053 079
07/20/2018 4:00 PM EDT Q 2.88 100 -0.04 TSX 053 039
07/20/2018 3:59 PM EDT 2.89 600 -0.03 TSX 001 079
07/20/2018 3:59 PM EDT 2.89 200 -0.03 TSX 001 079
07/20/2018 3:59 PM EDT 2.89 700 -0.03 TSX 001 079
07/20/2018 3:59 PM EDT 2.90 300 -0.02 TSX 028 079
07/20/2018 3:59 PM EDT 2.90 200 -0.02 TSX 079 079
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 200 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 800 -0.02 TSX 079 079
07/20/2018 3:59 PM EDT 2.90 2,700 -0.02 TSX 028 039
07/20/2018 3:59 PM EDT 2.90 500 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 200 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 100 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 200 -0.02 TSX 028 065
07/20/2018 3:59 PM EDT 2.90 400 -0.02 TSX 028 079
07/20/2018 3:59 PM EDT 2.895 100 -0.03 TSX 079 065
07/20/2018 3:59 PM EDT 2.90 600 -0.02 TSX 001 079
07/20/2018 3:59 PM EDT 2.90 500 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.