dcsimg

King's Bay Gold Corporation

Exchange: TSXV Exchange | May 25, 2017, 7:57 PM EDT

KBG
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
105,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 41,406,423
Beta: 1.9673
Prev. Close: 0.085
Low: 0.085
Market Cap: 3,519,546
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,406,423
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

King's Bay Gold Corp is a mineral resource exploration stage company. It is engaged in the acquisition of interests and in the exploration of mineral ... More

News Headlines for King's Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:50 PM EDT 0.085 74,000 0.00 TSXV 036 001
05/25/2017 12:50 PM EDT 0.085 1,000 0.00 TSXV 007 001
05/25/2017 12:01 PM EDT 0.085 29,000 0.00 TSXV 007 001
05/25/2017 12:01 PM EDT 0.085 1,000 0.00 TSXV 036 001
05/24/2017 3:18 PM EDT E 0.085 666 0.00 TSXV 059 001
05/24/2017 3:18 PM EDT 0.085 50,000 0.00 TSXV 001 001
05/24/2017 3:18 PM EDT 0.085 8,000 0.00 TSXV 036 001
05/24/2017 3:18 PM EDT 0.085 8,000 0.00 TSXV 002 001
05/24/2017 10:47 AM EDT 0.085 30,000 0.00 TSXV 002 085
05/24/2017 10:47 AM EDT 0.085 3,000 0.00 TSXV 099 085
05/24/2017 10:47 AM EDT 0.085 3,000 0.00 TSXV 036 085
05/24/2017 9:30 AM EDT 0.09 8,000 0.01 TSXV 002 059
05/24/2017 9:30 AM EDT 0.09 3,000 0.01 TSXV 002 099
05/19/2017 10:53 AM EDT 0.09 1,000 0.01 TSXV 001 059
05/19/2017 9:54 AM EDT 0.08 2,000 -0.01 TSXV 001 002
05/19/2017 9:54 AM EDT 0.085 1,000 0.00 TSXV 036 002
05/19/2017 9:33 AM EDT 0.09 1,000 0.01 TSXV 001 059
05/18/2017 3:21 PM EDT 0.085 3,000 0.00 TSXV 036 001
05/18/2017 3:03 PM EDT 0.09 5,000 0.01 TSXV 001 001
05/18/2017 3:03 PM EDT 0.09 3,000 0.01 TSXV 001 001
05/18/2017 9:30 AM EDT E 0.085 400 0.00 TSXV 002 059
05/17/2017 3:22 PM EDT 0.085 50,000 0.00 TSXV 036 059
05/17/2017 2:56 PM EDT 0.09 2,000 0.01 TSXV 001 001
05/17/2017 12:39 PM EDT 0.085 21,000 0.00 TSXV 036 007
05/17/2017 12:30 PM EDT 0.08 1,000 -0.01 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.