King's Bay Resources Corp.

Exchange: TSXV Exchange | Sep 26, 2018, 5:39 AM EDT

KBG
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
476,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 62,810,214
Beta: -0.315518
Prev. Close: 0.04
Low: 0.035
Market Cap: 2,198,357
VWAP: 0.039947
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:54 PM EDT 0.035 5,000 -0.01 TSXV 007 007
09/25/2018 3:54 PM EDT 0.04 10,000 0.00 TSXV 036 007
09/25/2018 3:39 PM EDT 0.04 50,000 0.00 TSXV 007 001
09/25/2018 3:39 PM EDT 0.04 6,000 0.00 TSXV 036 001
09/25/2018 1:13 PM EDT 0.04 99,000 0.00 TSXV 007 007
09/25/2018 1:10 PM EDT 0.04 100,000 0.00 TSXV 007 007
09/25/2018 1:07 PM EDT 0.04 50,000 0.00 TSXV 007 007
09/25/2018 12:28 PM EDT 0.04 3,000 0.00 TSXV 036 007
09/25/2018 12:28 PM EDT 0.04 50,000 0.00 TSXV 007 007
09/25/2018 11:32 AM EDT 0.04 7,000 0.00 TSXV 036 007
09/25/2018 11:32 AM EDT 0.04 35,000 0.00 TSXV 079 007
09/25/2018 11:32 AM EDT 0.04 10,000 0.00 TSXV 036 007
09/25/2018 11:32 AM EDT 0.04 31,000 0.00 TSXV 007 007
09/25/2018 10:34 AM EDT 0.04 19,000 0.00 TSXV 007 007
09/25/2018 10:34 AM EDT 0.04 1,000 0.00 TSXV 007 007
09/24/2018 3:32 PM EDT 0.04 99,000 0.00 TSXV 007 001
09/24/2018 3:31 PM EDT 0.04 1,000 0.00 TSXV 007 001
09/24/2018 3:31 PM EDT 0.04 49,000 0.00 TSXV 007 001
09/24/2018 3:26 PM EDT 0.04 50,000 0.00 TSXV 007 001
09/24/2018 3:26 PM EDT 0.04 5,000 0.00 TSXV 007 001
09/24/2018 3:24 PM EDT 0.04 95,000 0.00 TSXV 007 001
09/24/2018 3:22 PM EDT 0.04 50,000 0.00 TSXV 007 001
09/24/2018 3:19 PM EDT 0.04 50,000 0.00 TSXV 007 001
09/24/2018 3:17 PM EDT 0.04 20,000 0.00 TSXV 007 001
09/24/2018 3:16 PM EDT 0.04 4,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.