dcsimg

King's Bay Resources Corp.

Exchange: TSXV Exchange | Sep 22, 2017, 6:15 PM EDT

KBG
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
382,600
Real-time price
Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 45,251,423
Beta: 1.508141
Prev. Close: 0.09
Low: 0.09
Market Cap: 4,072,628
VWAP: 0.090052
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,251,423
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

King's Bay Resources Corp, formerly King's Bay Gold Corp, is a mineral resource exploration stage company. It is engaged in the acquisition of interes... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:55 PM EDT 0.09 48,000 0.00 TSXV 085 001
09/22/2017 3:55 PM EDT 0.09 63,000 0.00 TSXV 085 001
09/22/2017 3:55 PM EDT 0.09 92,000 0.00 TSXV 085 001
09/22/2017 3:55 PM EDT 0.09 81,000 0.00 TSXV 085 001
09/22/2017 3:55 PM EDT 0.09 1,000 0.00 TSXV 085 039
09/22/2017 3:55 PM EDT 0.09 40,000 0.00 TSXV 085 001
09/22/2017 3:54 PM EDT 0.09 1,000 0.00 TSXV 001 001
09/22/2017 3:54 PM EDT E 0.09 100 0.00 TSXV 001 059
09/22/2017 1:45 PM EDT 0.09 5,000 0.00 TSXV 001 001
09/22/2017 11:58 AM EDT 0.09 1,000 0.00 TSXV 001 001
09/22/2017 11:24 AM EDT E 0.09 500 0.00 TSXV 001 059
09/22/2017 11:20 AM EDT 0.09 22,000 0.00 TSXV 001 001
09/22/2017 11:19 AM EDT 0.09 20,000 0.00 TSXV 036 001
09/22/2017 10:36 AM EDT 0.095 2,000 0.01 TSXV 036 079
09/22/2017 10:36 AM EDT 0.09 3,000 0.00 TSXV 001 001
09/22/2017 10:24 AM EDT 0.09 1,000 0.00 TSXV 036 001
09/22/2017 9:30 AM EDT 0.095 2,000 0.01 TSXV 001 079
09/21/2017 3:57 PM EDT 0.09 4,000 0.00 TSXV 079 001
09/21/2017 3:12 PM EDT 0.09 5,000 0.00 TSXV 079 001
09/21/2017 2:55 PM EDT 0.09 4,000 0.00 TSXV 079 001
09/21/2017 2:55 PM EDT 0.09 11,000 0.00 TSXV 085 001
09/21/2017 12:35 PM EDT 0.09 8,500 0.00 TSXV 085 001
09/21/2017 12:35 PM EDT 0.09 11,500 0.00 TSXV 079 001
09/21/2017 12:26 PM EDT 0.09 6,500 0.00 TSXV 079 001
09/21/2017 12:26 PM EDT 0.09 10,500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.