King's Bay Resources Corp.

Exchange: TSXV Exchange | Feb 16, 2019, 11:34 AM EST

KBG
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.926793
Shares Out.: 68,810,214
Diluted Avg Shares (Last Qtr): 68,810,214
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 2,408,357
Market Cap (Dil. Avg Shrs): 2,408,357
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,810,214
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 0.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. Principally, it is engaged in the business of acquiring, exploring, developin... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:48 AM EST 0.035 6,000 0.00 TSXV 036 083
02/14/2019 12:30 PM EST 0.035 2,000 0.00 TSXV 036 019
02/13/2019 2:15 PM EST 0.035 1,000 0.00 TSXV 036 019
02/08/2019 12:02 PM EST 0.035 4,000 0.00 TSXV 036 079
02/08/2019 9:31 AM EST 0.035 2,000 0.00 TSXV 036 001
02/08/2019 9:31 AM EST 0.035 5,000 0.00 TSXV 036 001
02/08/2019 9:30 AM EST E 0.03 300 -0.01 TSXV 059 007
02/08/2019 9:30 AM EST 0.03 1,000 -0.01 TSXV 007 007
02/08/2019 9:30 AM EST 0.03 6,000 -0.01 TSXV 007 007
02/07/2019 1:43 PM EST E 0.03 25 -0.01 TSXV 059 079
02/07/2019 1:43 PM EST E 0.03 25 -0.01 TSXV 059 079
02/07/2019 12:50 PM EST 0.03 1,000 -0.01 TSXV 002 002
02/07/2019 12:50 PM EST 0.03 6,000 -0.01 TSXV 002 002
02/07/2019 12:50 PM EST 0.035 62,000 0.00 TSXV 036 002
02/07/2019 12:08 PM EST 0.035 20,000 0.00 TSXV 036 002
02/07/2019 9:30 AM EST 0.04 1,000 0.01 TSXV 009 079
02/06/2019 3:03 PM EST 0.035 8,000 0.00 TSXV 036 002
02/06/2019 2:23 PM EST 0.035 1,000 0.00 TSXV 036 079
02/05/2019 2:11 PM EST 0.035 10,000 0.00 TSXV 036 079
02/05/2019 12:25 PM EST 0.035 140,000 0.00 TSXV 007 001
02/04/2019 2:11 PM EST 0.035 23,000 0.00 TSXV 036 001
02/04/2019 2:10 PM EST E 0.035 958 0.00 TSXV 085 059
02/04/2019 2:10 PM EST 0.035 2,000 0.00 TSXV 085 001
02/04/2019 2:10 PM EST 0.035 24,000 0.00 TSXV 036 001
02/04/2019 2:10 PM EST 0.035 1,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.