HashChain Technology Inc.

Exchange: TSXV Exchange | Jun 22, 2018, 3:10 PM EDT

KASH
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
4,678,983
Real-time price
Day Low 0.105
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Net Shares: 130,346,016
Beta: 6.166622
Prev. Close: 0.13
Low: 0.105
Market Cap: 16,969,377
VWAP: 0.118911
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,755,016
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:10 PM EDT 0.125 10,000 -0.01 TSXV 085 001
06/22/2018 3:09 PM EDT 0.125 3,000 -0.01 TSXV 085 001
06/22/2018 3:07 PM EDT 0.125 20,000 -0.01 TSXV 002 007
06/22/2018 3:07 PM EDT 0.125 30,000 -0.01 TSXV 002 001
06/22/2018 3:05 PM EDT 0.125 4,000 -0.01 TSXV 002 001
06/22/2018 2:57 PM EDT 0.12 6,000 -0.01 TSXV 085 079
06/22/2018 2:57 PM EDT 0.12 6,000 -0.01 TSXV 079 079
06/22/2018 2:53 PM EDT 0.125 25,000 -0.01 TSXV 002 001
06/22/2018 2:48 PM EDT 0.125 15,000 -0.01 TSXV 007 001
06/22/2018 2:36 PM EDT 0.125 8,000 -0.01 TSXV 002 001
06/22/2018 2:34 PM EDT E 0.125 100 -0.01 TSXV 007 059
06/22/2018 2:34 PM EDT 0.125 5,500 -0.01 TSXV 007 001
06/22/2018 2:30 PM EDT E 0.125 450 -0.01 TSXV 007 059
06/22/2018 2:30 PM EDT 0.125 10,000 -0.01 TSXV 007 001
06/22/2018 2:30 PM EDT 0.125 1,000 -0.01 TSXV 007 001
06/22/2018 2:29 PM EDT 0.125 10,000 -0.01 TSXV 007 001
06/22/2018 2:23 PM EDT 0.125 3,000 -0.01 TSXV 007 001
06/22/2018 2:18 PM EDT 0.125 1,500 -0.01 TSXV 007 001
06/22/2018 2:17 PM EDT 0.12 2,500 -0.01 TSXV 085 079
06/22/2018 2:06 PM EDT 0.125 32,000 -0.01 TSXV 007 001
06/22/2018 2:02 PM EDT 0.125 1,000 -0.01 TSXV 002 001
06/22/2018 1:38 PM EDT 0.13 1,500 0.00 TSXV 002 007
06/22/2018 1:38 PM EDT 0.13 500 0.00 TSXV 002 007
06/22/2018 1:38 PM EDT 0.13 500 0.00 TSXV 002 002
06/22/2018 1:38 PM EDT 0.125 21,500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.