HashChain Technology Inc.

Exchange: TSXV Exchange | Sep 22, 2018, 9:32 PM EDT

KASH
$ 0.095 real time data Change Up
Change:
0.015 (18.75%)
Volume:
5,219,638
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.085
High: 0.10
Net Shares: 225,448,225
Beta: 6.707005
Prev. Close: 0.08
Low: 0.085
Market Cap: 21,931,436
VWAP: 0.091325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,857,225
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:59 PM EDT 0.095 50,000 0.02 TSXV 002 001
09/21/2018 3:59 PM EDT 0.095 10,000 0.02 TSXV 007 001
09/21/2018 3:58 PM EDT E 0.10 300 0.02 TSXV 007 059
09/21/2018 3:58 PM EDT 0.10 5,000 0.02 TSXV 007 007
09/21/2018 3:58 PM EDT 0.10 3,000 0.02 TSXV 007 007
09/21/2018 3:58 PM EDT 0.10 15,000 0.02 TSXV 007 007
09/21/2018 3:57 PM EDT E 0.095 500 0.02 TSXV 059 079
09/21/2018 3:57 PM EDT 0.095 20,000 0.02 TSXV 007 099
09/21/2018 3:57 PM EDT E 0.095 20 0.02 TSXV 124 059
09/21/2018 3:57 PM EDT E 0.09 444 0.01 TSXV 059 007
09/21/2018 3:57 PM EDT 0.09 44,000 0.01 TSXV 007 007
09/21/2018 3:57 PM EDT 0.095 1,000 0.02 TSXV 007 099
09/21/2018 3:56 PM EDT 0.10 2,000 0.02 TSXV 007 007
09/21/2018 3:56 PM EDT 0.10 6,000 0.02 TSXV 007 007
09/21/2018 3:56 PM EDT 0.10 7,000 0.02 TSXV 007 007
09/21/2018 3:55 PM EDT 0.095 36,000 0.02 TSXV 007 099
09/21/2018 3:52 PM EDT 0.10 5,000 0.02 TSXV 085 085
09/21/2018 3:52 PM EDT 0.10 3,000 0.02 TSXV 085 085
09/21/2018 3:52 PM EDT 0.095 4,000 0.02 TSXV 002 099
09/21/2018 3:52 PM EDT 0.095 9,000 0.02 TSXV 002 079
09/21/2018 3:52 PM EDT 0.095 26,000 0.02 TSXV 002 099
09/21/2018 3:52 PM EDT 0.095 15,000 0.02 TSXV 007 099
09/21/2018 3:52 PM EDT 0.095 6,000 0.02 TSXV 007 099
09/21/2018 3:52 PM EDT 0.095 4,000 0.02 TSXV 007 001
09/21/2018 3:52 PM EDT 0.095 40,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.