HashChain Technology Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 11:58 AM EST

KASH
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
594,600
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.025
High: 0.03
Net Shares: 254,848,225
Beta: 2.663177
Prev. Close: 0.025
Low: 0.025
Market Cap: 7,807,717
VWAP: 0.025135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 260,257,225
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a Canadian cryptocurrency mining company.... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:49 AM EST 0.03 16,000 0.01 TSXV 085 085
12/11/2018 11:35 AM EST 0.025 5,000 0.00 TSXV 079 079
12/11/2018 11:35 AM EST 0.025 10,000 0.00 TSXV 079 079
12/11/2018 11:30 AM EST 0.025 4,000 0.00 TSXV 002 085
12/11/2018 10:45 AM EST 0.025 4,000 0.00 TSXV 002 001
12/11/2018 10:45 AM EST 0.025 56,000 0.00 TSXV 018 001
12/11/2018 10:45 AM EST 0.025 37,000 0.00 TSXV 018 033
12/11/2018 9:44 AM EST 0.025 20,000 0.00 TSXV 085 085
12/11/2018 9:44 AM EST 0.025 10,000 0.00 TSXV 085 085
12/11/2018 9:44 AM EST 0.025 10,000 0.00 TSXV 085 085
12/11/2018 9:42 AM EST 0.025 17,000 0.00 TSXV 007 007
12/11/2018 9:40 AM EST 0.025 400,000 0.00 TSXV 018 001
12/11/2018 9:30 AM EST E 0.025 600 0.00 TSXV 059 007
12/11/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 018 083
12/11/2018 9:30 AM EST 0.025 3,000 0.00 TSXV 009 083
12/10/2018 3:24 PM EST 0.025 5,000 0.00 TSXV 018 088
12/10/2018 3:01 PM EST E 0.03 237 0.01 TSXV 088 059
12/10/2018 1:41 PM EST E 0.025 500 0.00 TSXV 059 007
12/10/2018 1:39 PM EST 0.03 9,000 0.01 TSXV 039 124
12/10/2018 1:11 PM EST 0.03 27,000 0.01 TSXV 007 007
12/10/2018 1:11 PM EST 0.03 66,000 0.01 TSXV 007 007
12/10/2018 1:11 PM EST 0.03 42,000 0.01 TSXV 007 007
12/10/2018 1:11 PM EST 0.03 5,000 0.01 TSXV 007 007
12/10/2018 12:59 PM EST 0.03 8,000 0.01 TSXV 007 007
12/10/2018 12:57 PM EST 0.03 30,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.