HashChain Technology Inc.

Exchange: TSXV Exchange | Feb 19, 2019, 5:04 AM EST

KASH
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
127,700
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 1.95765
Shares Out.: 254,872,263
Diluted Avg Shares (Last Qtr): 234,632,591
Prev. Close: 0.03
Low: 0.03
VWAP: 0.030394
Market Cap: 7,808,438
Market Cap (Dil. Avg Shrs): 7,038,977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 260,281,263
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.75
Escrow Shares: 5,409,000
Exchange: TSXV

Description

HashChain Technology Inc is a Canadian cryptocurrency mining company. The main focus of the company is to build out its mining capacity through its da... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:46 PM EST 0.03 1,000 0.00 TSXV 007 088
02/15/2019 3:34 PM EST 0.03 30,000 0.00 TSXV 007 007
02/15/2019 3:16 PM EST 0.03 31,000 0.00 TSXV 007 079
02/15/2019 3:16 PM EST 0.03 15,000 0.00 TSXV 085 079
02/15/2019 2:47 PM EST 0.03 4,000 0.00 TSXV 007 007
02/15/2019 1:57 PM EST 0.03 11,000 0.00 TSXV 007 079
02/15/2019 1:50 PM EST 0.03 10,000 0.00 TSXV 019 019
02/15/2019 1:50 PM EST 0.03 7,000 0.00 TSXV 019 019
02/15/2019 11:40 AM EST 0.03 3,000 0.00 TSXV 085 085
02/15/2019 11:15 AM EST 0.03 5,000 0.00 TSXV 007 007
02/15/2019 9:40 AM EST E 0.035 700 0.01 TSXV 007 059
02/15/2019 9:40 AM EST 0.035 1,000 0.01 TSXV 007 007
02/15/2019 9:30 AM EST 0.035 8,000 0.01 TSXV 085 001
02/15/2019 9:30 AM EST 0.035 1,000 0.01 TSXV 085 085
02/14/2019 12:44 PM EST E 0.03 607 0.00 TSXV 059 007
02/14/2019 12:44 PM EST 0.03 10,000 0.00 TSXV 007 007
02/14/2019 12:21 PM EST 0.03 18,000 0.00 TSXV 002 002
02/14/2019 11:21 AM EST 0.03 5,000 0.00 TSXV 007 019
02/14/2019 9:43 AM EST 0.03 9,000 0.00 TSXV 085 001
02/14/2019 9:41 AM EST 0.03 40,000 0.00 TSXV 079 002
02/14/2019 9:41 AM EST 0.03 11,000 0.00 TSXV 079 007
02/14/2019 9:30 AM EST 0.03 17,000 0.00 TSXV 007 002
02/14/2019 9:30 AM EST 0.03 20,000 0.00 TSXV 001 002
02/14/2019 9:30 AM EST 0.03 13,000 0.00 TSXV 085 002
02/14/2019 9:30 AM EST 0.03 33,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.