dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

K
$ 5.52 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
1,039,954
Real-time price
Day Low 5.475
Day High 5.595


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.56
High: 5.595
Shares Out.: 1,246,993,687
Beta: 2.510
Prev. Close: 5.53
Low: 5.475
Market Cap: 6,883,405,152
VWAP: 5.539885
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 82.100
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.249
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 5.52 100 -0.01 TSX 039 079
08/17/2017 1:31 PM EDT 5.52 100 -0.01 TSX 039 079
08/17/2017 1:31 PM EDT 5.52 100 -0.01 TSX 039 079
08/17/2017 1:31 PM EDT 5.52 100 -0.01 TSX 039 079
08/17/2017 1:31 PM EDT 5.52 200 -0.01 TSX 039 079
08/17/2017 1:31 PM EDT 5.52 300 -0.01 TSX 039 039
08/17/2017 1:30 PM EDT 5.51 200 -0.02 TSX 053 053
08/17/2017 1:26 PM EDT 5.51 100 -0.02 TSX 053 072
08/17/2017 1:26 PM EDT 5.515 100 -0.02 TSX 079 079
08/17/2017 1:26 PM EDT 5.51 100 -0.02 TSX 053 001
08/17/2017 1:25 PM EDT 5.51 500 -0.02 TSX 053 085
08/17/2017 1:25 PM EDT 5.51 3,700 -0.02 TSX 053 015
08/17/2017 1:25 PM EDT 5.51 100 -0.02 TSX 053 015
08/17/2017 1:25 PM EDT 5.51 100 -0.02 TSX 053 015
08/17/2017 1:25 PM EDT 5.51 1,100 -0.02 TSX 072 001
08/17/2017 1:25 PM EDT 5.51 700 -0.02 TSX 072 001
08/17/2017 1:25 PM EDT 5.51 200 -0.02 TSX 053 001
08/17/2017 1:25 PM EDT 5.51 1,000 -0.02 TSX 053 001
08/17/2017 1:25 PM EDT 5.51 100 -0.02 TSX 039 001
08/17/2017 1:25 PM EDT 5.51 900 -0.02 TSX 001 079
08/17/2017 1:25 PM EDT 5.51 1,800 -0.02 TSX 039 079
08/17/2017 1:25 PM EDT 5.51 1,300 -0.02 TSX 079 079
08/17/2017 1:25 PM EDT 5.51 1,000 -0.02 TSX 079 079
08/17/2017 1:25 PM EDT 5.51 1,100 -0.02 TSX 079 079
08/17/2017 1:25 PM EDT 5.51 1,300 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.