Kinross Gold Corporation

Exchange: TSX Exchange | Aug 21, 2018, 3:59 AM EDT

K
$ 3.74 real time data Change Down
Change:
-0.06 (-1.58%)
Volume:
5,002,537
Real-time price
Day Low 3.70
Day High 3.81


Detailed Quote

Open: 3.74
High: 3.81
Shares Out.: 1,250,228,821
Beta: 1.956
Prev. Close: 3.80
Low: 3.70
Market Cap: 4,675,855,791
VWAP: 3.739538
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.770
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 3.74 69 -0.06 TSX 036 053
08/20/2018 4:00 PM EDT Q 3.74 5 -0.06 TSX 036 009
08/20/2018 4:00 PM EDT Q 3.74 22 -0.06 TSX 036 053
08/20/2018 4:00 PM EDT Q 3.74 75 -0.06 TSX 036 009
08/20/2018 4:00 PM EDT Q 3.74 25 -0.06 TSX 036 014
08/20/2018 4:00 PM EDT Q 3.74 25 -0.06 TSX 036 014
08/20/2018 4:00 PM EDT Q 3.74 1 -0.06 TSX 079 036
08/20/2018 4:00 PM EDT Q 3.74 7 -0.06 TSX 080 036
08/20/2018 4:00 PM EDT Q 3.74 6 -0.06 TSX 065 036
08/20/2018 4:00 PM EDT Q 3.74 51 -0.06 TSX 009 036
08/20/2018 4:00 PM EDT Q 3.74 45 -0.06 TSX 009 036
08/20/2018 4:00 PM EDT Q 3.74 26 -0.06 TSX 072 036
08/20/2018 4:00 PM EDT Q 3.74 86 -0.06 TSX 065 036
08/20/2018 4:00 PM EDT Q 3.74 12 -0.06 TSX 001 036
08/20/2018 4:00 PM EDT Q 3.74 99 -0.06 TSX 065 036
08/20/2018 4:00 PM EDT Q 3.74 100 -0.06 TSX 036 101
08/20/2018 4:00 PM EDT Q 3.74 2,000 -0.06 TSX 001 101
08/20/2018 4:00 PM EDT Q 3.74 100 -0.06 TSX 065 101
08/20/2018 4:00 PM EDT Q 3.74 100 -0.06 TSX 015 101
08/20/2018 4:00 PM EDT Q 3.74 200 -0.06 TSX 001 101
08/20/2018 4:00 PM EDT Q 3.74 24,400 -0.06 TSX 080 101
08/20/2018 4:00 PM EDT Q 3.74 100 -0.06 TSX 080 079
08/20/2018 4:00 PM EDT Q 3.74 2,900 -0.06 TSX 080 101
08/20/2018 4:00 PM EDT Q 3.74 800 -0.06 TSX 080 079
08/20/2018 4:00 PM EDT Q 3.74 1,400 -0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.