Kinross Gold Corporation

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

K
$ 4.03 real time data Change Down
Change:
-0.06 (-1.47%)
Volume:
1,483,214
Real-time price
Day Low 4.01
Day High 4.12


Detailed Quote

Open: 4.10
High: 4.12
Shares Out.: 1,250,228,821
Beta: 1.932
Prev. Close: 4.09
Low: 4.01
Market Cap: 5,038,422,149
VWAP: 4.042895
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.000
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.831
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 4.03 75 -0.06 TSX 039 036
08/14/2018 4:00 PM EDT Q 4.03 51 -0.06 TSX 079 036
08/14/2018 4:00 PM EDT Q 4.03 6 -0.06 TSX 079 036
08/14/2018 4:00 PM EDT Q 4.03 70 -0.06 TSX 001 036
08/14/2018 4:00 PM EDT Q 4.03 50 -0.06 TSX 014 036
08/14/2018 4:00 PM EDT Q 4.03 1 -0.06 TSX 009 036
08/14/2018 4:00 PM EDT Q 4.03 38 -0.06 TSX 013 036
08/14/2018 4:00 PM EDT Q 4.03 84 -0.06 TSX 009 036
08/14/2018 4:00 PM EDT Q 4.03 65 -0.06 TSX 009 036
08/14/2018 4:00 PM EDT Q 4.03 2 -0.06 TSX 039 036
08/14/2018 4:00 PM EDT Q 4.03 44 -0.06 TSX 101 036
08/14/2018 4:00 PM EDT Q 4.03 38 -0.06 TSX 065 036
08/14/2018 4:00 PM EDT Q 4.03 86 -0.06 TSX 065 036
08/14/2018 4:00 PM EDT Q 4.03 70 -0.06 TSX 079 036
08/14/2018 4:00 PM EDT Q 4.03 15 -0.06 TSX 036 053
08/14/2018 4:00 PM EDT Q 4.03 85 -0.06 TSX 036 053
08/14/2018 4:00 PM EDT Q 4.03 45 -0.06 TSX 036 080
08/14/2018 4:00 PM EDT Q 4.03 83 -0.06 TSX 036 080
08/14/2018 4:00 PM EDT Q 4.03 31 -0.06 TSX 036 013
08/14/2018 4:00 PM EDT Q 4.03 32 -0.06 TSX 036 065
08/14/2018 4:00 PM EDT Q 4.03 57 -0.06 TSX 036 065
08/14/2018 4:00 PM EDT Q 4.03 57 -0.06 TSX 036 072
08/14/2018 4:00 PM EDT Q 4.03 30 -0.06 TSX 036 065
08/14/2018 4:00 PM EDT Q 4.03 200 -0.06 TSX 036 101
08/14/2018 4:00 PM EDT Q 4.03 1,900 -0.06 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.