Kinross Gold Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:57 PM EST

K
$ 4.77 real time data Change Down
Change:
-0.05 (-1.04%)
Volume:
3,259,414
Real-time price
Day Low 4.77
Day High 4.90


Detailed Quote

Open: 4.87
High: 4.90
Beta: 1.021
Shares Out.: 1,250,228,821
Diluted Avg Shares (Last Qtr): 1,695,906,266
Prev. Close: 4.82
Low: 4.77
VWAP: 4.825837
Market Cap: 5,963,591,476
Market Cap (Dil. Avg Shrs): 8,089,472,888
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.002
Exchange: TSX

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.77 27 -0.05 TSX 053 036
02/22/2019 4:00 PM EST Q 4.77 5 -0.05 TSX 015 036
02/22/2019 4:00 PM EST Q 4.77 94 -0.05 TSX 065 036
02/22/2019 4:00 PM EST Q 4.77 69 -0.05 TSX 085 036
02/22/2019 4:00 PM EST Q 4.77 59 -0.05 TSX 002 036
02/22/2019 4:00 PM EST Q 4.77 34 -0.05 TSX 013 036
02/22/2019 4:00 PM EST Q 4.77 42 -0.05 TSX 065 036
02/22/2019 4:00 PM EST Q 4.77 9 -0.05 TSX 065 036
02/22/2019 4:00 PM EST Q 4.77 9 -0.05 TSX 036 079
02/22/2019 4:00 PM EST Q 4.77 34 -0.05 TSX 036 001
02/22/2019 4:00 PM EST Q 4.77 7 -0.05 TSX 036 001
02/22/2019 4:00 PM EST Q 4.77 86 -0.05 TSX 036 065
02/22/2019 4:00 PM EST Q 4.77 90 -0.05 TSX 036 079
02/22/2019 4:00 PM EST Q 4.77 1 -0.05 TSX 036 079
02/22/2019 4:00 PM EST Q 4.77 43 -0.05 TSX 036 014
02/22/2019 4:00 PM EST Q 4.77 66 -0.05 TSX 036 080
02/22/2019 4:00 PM EST Q 4.77 81 -0.05 TSX 036 080
02/22/2019 4:00 PM EST Q 4.77 17 -0.05 TSX 036 002
02/22/2019 4:00 PM EST Q 4.77 50 -0.05 TSX 036 014
02/22/2019 4:00 PM EST Q 4.77 45 -0.05 TSX 036 001
02/22/2019 4:00 PM EST Q 4.77 52 -0.05 TSX 036 079
02/22/2019 4:00 PM EST Q 4.77 15 -0.05 TSX 036 065
02/22/2019 4:00 PM EST Q 4.77 80 -0.05 TSX 036 065
02/22/2019 4:00 PM EST Q 4.77 90 -0.05 TSX 036 001
02/22/2019 4:00 PM EST Q 4.77 400 -0.05 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.