Kinross Gold Corporation

Exchange: TSX Exchange | Apr 20, 2018, 3:52 PM EDT

K
$ 4.93 real time data Change Up
Change:
0.05 (1.02%)
Volume:
1,062,898
Real-time price
Day Low 4.81
Day High 4.94


Detailed Quote

Open: 4.86
High: 4.94
Shares Out.: 1,249,941,828
Beta: 2.255
Prev. Close: 4.88
Low: 4.81
Market Cap: 6,162,213,212
VWAP: 4.888853
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.200
EPS: 0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.065
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:51 PM EDT 4.93 200 0.05 TSX 001 079
04/20/2018 3:51 PM EDT E 4.93 71 0.05 TSX 039 036
04/20/2018 3:51 PM EDT 4.93 100 0.05 TSX 039 039
04/20/2018 3:51 PM EDT 4.93 200 0.05 TSX 072 079
04/20/2018 3:51 PM EDT 4.92 2,000 0.04 TSX 007 007
04/20/2018 3:49 PM EDT 4.93 100 0.05 TSX 053 053
04/20/2018 3:49 PM EDT 4.93 100 0.05 TSX 053 053
04/20/2018 3:48 PM EDT 4.93 200 0.05 TSX 001 079
04/20/2018 3:47 PM EDT 4.925 100 0.05 TSX 002 001
04/20/2018 3:47 PM EDT 4.925 100 0.05 TSX 002 001
04/20/2018 3:47 PM EDT 4.925 100 0.05 TSX 079 001
04/20/2018 3:47 PM EDT 4.925 100 0.05 TSX 002 001
04/20/2018 3:46 PM EDT 4.925 300 0.05 TSX 001 101
04/20/2018 3:46 PM EDT 4.925 100 0.05 TSX 079 001
04/20/2018 3:45 PM EDT 4.925 100 0.05 TSX 001 001
04/20/2018 3:45 PM EDT 4.925 200 0.05 TSX 001 001
04/20/2018 3:45 PM EDT 4.92 200 0.04 TSX 079 001
04/20/2018 3:45 PM EDT 4.92 200 0.04 TSX 079 001
04/20/2018 3:45 PM EDT 4.92 100 0.04 TSX 079 001
04/20/2018 3:45 PM EDT 4.92 100 0.04 TSX 079 001
04/20/2018 3:45 PM EDT 4.92 100 0.04 TSX 001 039
04/20/2018 3:45 PM EDT 4.92 1,300 0.04 TSX 079 039
04/20/2018 3:45 PM EDT 4.92 200 0.04 TSX 079 039
04/20/2018 3:45 PM EDT 4.92 100 0.04 TSX 079 007
04/20/2018 3:45 PM EDT 4.92 100 0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.