Kinross Gold Corporation

Exchange: TSX Exchange | Dec 16, 2017, 9:55 AM EST

K
$ 5.19 real time data Change Up
Change:
0.02 (0.39%)
Volume:
9,298,830
Real-time price
Day Low 5.14
Day High 5.23


Detailed Quote

Open: 5.21
High: 5.23
Shares Out.: 1,246,993,687
Beta: 2.350
Prev. Close: 5.17
Low: 5.14
Market Cap: 6,471,897,236
VWAP: 5.195705
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.900
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.742
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 5.19 8 0.02 TSX 002 002
12/15/2017 4:45 PM EST S 5.19 59 0.02 TSX 002 002
12/15/2017 4:45 PM EST S 5.19 217,500 0.02 TSX 002 002
12/15/2017 4:44 PM EST S 5.19 134,100 0.02 TSX 002 002
12/15/2017 4:31 PM EST S 5.19 108,100 0.02 TSX 053 053
12/15/2017 4:31 PM EST S 5.19 3,100 0.02 TSX 053 053
12/15/2017 4:31 PM EST S 5.19 2,600 0.02 TSX 053 053
12/15/2017 4:00 PM EST Q 5.19 34 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 40 0.02 TSX 085 036
12/15/2017 4:00 PM EST Q 5.19 34 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 34 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 59 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 59 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 63 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 63 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 58 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 64 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 5.19 5 0.02 TSX 079 036
12/15/2017 4:00 PM EST Q 5.19 9 0.02 TSX 033 036
12/15/2017 4:00 PM EST Q 5.19 32 0.02 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.