Kinross Gold Corporation

Exchange: TSX Exchange | May 27, 2019, 2:00 AM EDT

K
$ 4.22 real time data Change Up
Change:
0.01 (0.24%)
Volume:
2,021,433
Real-time price
Day Low 4.185
Day High 4.27


Detailed Quote

Open: 4.21
High: 4.27
Beta: 0.978
Shares Out.: 1,252,293,410
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.21
Low: 4.185
VWAP: 4.224600
Market Cap: 5,284,678,190
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.854
Exchange: TSX

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 4.22 16 0.01 TSX 007 079
05/24/2019 4:00 PM EDT Q 4.22 17 0.01 TSX 007 007
05/24/2019 4:00 PM EDT Q 4.22 35 0.01 TSX 007 053
05/24/2019 4:00 PM EDT Q 4.22 37 0.01 TSX 007 057
05/24/2019 4:00 PM EDT Q 4.22 88 0.01 TSX 007 079
05/24/2019 4:00 PM EDT Q 4.22 59 0.01 TSX 007 053
05/24/2019 4:00 PM EDT Q 4.22 32 0.01 TSX 007 057
05/24/2019 4:00 PM EDT Q 4.22 72 0.01 TSX 007 009
05/24/2019 4:00 PM EDT Q 4.22 37 0.01 TSX 007 009
05/24/2019 4:00 PM EDT Q 4.22 75 0.01 TSX 007 079
05/24/2019 4:00 PM EDT Q 4.22 20 0.01 TSX 007 007
05/24/2019 4:00 PM EDT Q 4.22 28 0.01 TSX 007 001
05/24/2019 4:00 PM EDT Q 4.22 41 0.01 TSX 080 007
05/24/2019 4:00 PM EDT Q 4.22 84 0.01 TSX 101 007
05/24/2019 4:00 PM EDT Q 4.22 26 0.01 TSX 007 007
05/24/2019 4:00 PM EDT Q 4.22 7 0.01 TSX 009 007
05/24/2019 4:00 PM EDT Q 4.22 50 0.01 TSX 009 007
05/24/2019 4:00 PM EDT Q 4.22 49 0.01 TSX 080 007
05/24/2019 4:00 PM EDT Q 4.22 53 0.01 TSX 009 007
05/24/2019 4:00 PM EDT Q 4.22 3 0.01 TSX 014 007
05/24/2019 4:00 PM EDT Q 4.22 42 0.01 TSX 001 007
05/24/2019 4:00 PM EDT Q 4.22 4 0.01 TSX 065 007
05/24/2019 4:00 PM EDT Q 4.22 12 0.01 TSX 001 007
05/24/2019 4:00 PM EDT Q 4.22 42 0.01 TSX 065 007
05/24/2019 4:00 PM EDT Q 4.22 14 0.01 TSX 222 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.