Kinross Gold Corporation

Exchange: TSX Exchange | Feb 17, 2018, 10:16 PM EST

K
$ 4.95 real time data Change Down
Change:
-0.02 (-0.40%)
Volume:
4,173,101
Real-time price
Day Low 4.90
Day High 4.99


Detailed Quote

Open: 4.96
High: 4.99
Shares Out.: 1,247,034,443
Beta: 2.445
Prev. Close: 4.97
Low: 4.90
Market Cap: 6,172,820,493
VWAP: 4.941207
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.130
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:15 PM EST X 4.95 100 -0.02 TSX 009 009
02/16/2018 4:00 PM EST Q 4.95 82 -0.02 TSX 036 080
02/16/2018 4:00 PM EST Q 4.95 72 -0.02 TSX 036 039
02/16/2018 4:00 PM EST Q 4.95 65 -0.02 TSX 036 014
02/16/2018 4:00 PM EST Q 4.95 45 -0.02 TSX 036 014
02/16/2018 4:00 PM EST Q 4.95 26 -0.02 TSX 036 085
02/16/2018 4:00 PM EST Q 4.95 90 -0.02 TSX 036 002
02/16/2018 4:00 PM EST Q 4.95 17 -0.02 TSX 079 036
02/16/2018 4:00 PM EST Q 4.95 94 -0.02 TSX 085 036
02/16/2018 4:00 PM EST Q 4.95 2 -0.02 TSX 065 036
02/16/2018 4:00 PM EST Q 4.95 25 -0.02 TSX 065 036
02/16/2018 4:00 PM EST Q 4.95 48 -0.02 TSX 065 036
02/16/2018 4:00 PM EST Q 4.95 1 -0.02 TSX 065 036
02/16/2018 4:00 PM EST Q 4.95 79 -0.02 TSX 065 036
02/16/2018 4:00 PM EST Q 4.95 2 -0.02 TSX 079 036
02/16/2018 4:00 PM EST Q 4.95 55 -0.02 TSX 001 036
02/16/2018 4:00 PM EST Q 4.95 68 -0.02 TSX 039 036
02/16/2018 4:00 PM EST Q 4.95 9,500 -0.02 TSX 072 002
02/16/2018 4:00 PM EST Q 4.95 5,000 -0.02 TSX 072 053
02/16/2018 4:00 PM EST Q 4.95 1,200 -0.02 TSX 072 079
02/16/2018 4:00 PM EST Q 4.95 1,300 -0.02 TSX 072 055
02/16/2018 4:00 PM EST Q 4.95 200 -0.02 TSX 079 079
02/16/2018 4:00 PM EST Q 4.95 2,300 -0.02 TSX 072 001
02/16/2018 4:00 PM EST Q 4.95 200 -0.02 TSX 072 001
02/16/2018 4:00 PM EST Q 4.95 100 -0.02 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.