Kinross Gold Corporation

Exchange: TSX Exchange | Nov 20, 2018, 10:46 PM EST

K
$ 3.48 real time data Change Up
Change:
0.08 (2.35%)
Volume:
2,514,188
Real-time price
Day Low 3.31
Day High 3.49


Detailed Quote

Open: 3.43
High: 3.49
Shares Out.: 1,250,228,821
Beta: 1.883
Prev. Close: 3.40
Low: 3.31
Market Cap: 4,350,796,297
VWAP: 3.421613
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.300
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.727
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 3.48 60 0.08 TSX 085 036
11/20/2018 4:00 PM EST Q 3.48 6 0.08 TSX 080 036
11/20/2018 4:00 PM EST Q 3.48 29 0.08 TSX 065 036
11/20/2018 4:00 PM EST Q 3.48 51 0.08 TSX 065 036
11/20/2018 4:00 PM EST Q 3.48 53 0.08 TSX 001 036
11/20/2018 4:00 PM EST Q 3.48 13 0.08 TSX 057 036
11/20/2018 4:00 PM EST Q 3.48 29 0.08 TSX 001 036
11/20/2018 4:00 PM EST Q 3.48 74 0.08 TSX 001 036
11/20/2018 4:00 PM EST Q 3.48 71 0.08 TSX 065 036
11/20/2018 4:00 PM EST Q 3.48 27 0.08 TSX 065 036
11/20/2018 4:00 PM EST Q 3.48 35 0.08 TSX 065 036
11/20/2018 4:00 PM EST Q 3.48 93 0.08 TSX 001 036
11/20/2018 4:00 PM EST Q 3.48 3 0.08 TSX 036 079
11/20/2018 4:00 PM EST Q 3.48 80 0.08 TSX 036 053
11/20/2018 4:00 PM EST Q 3.48 75 0.08 TSX 036 053
11/20/2018 4:00 PM EST Q 3.48 33 0.08 TSX 036 101
11/20/2018 4:00 PM EST Q 3.48 49 0.08 TSX 036 001
11/20/2018 4:00 PM EST Q 3.48 95 0.08 TSX 036 079
11/20/2018 4:00 PM EST Q 3.48 17 0.08 TSX 036 080
11/20/2018 4:00 PM EST Q 3.48 40 0.08 TSX 036 101
11/20/2018 4:00 PM EST Q 3.48 88 0.08 TSX 036 065
11/20/2018 4:00 PM EST Q 3.48 41 0.08 TSX 036 014
11/20/2018 4:00 PM EST Q 3.48 47 0.08 TSX 036 039
11/20/2018 4:00 PM EST Q 3.48 2,000 0.08 TSX 079 001
11/20/2018 4:00 PM EST Q 3.48 600 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.