dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:50 AM EDT

K
$ 5.30 real time data Change Up
Change:
0.08 (1.53%)
Volume:
2,819,650
Real-time price
Day Low 5.225
Day High 5.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.27
High: 5.31
Shares Out.: 1,246,993,687
Beta: 2.522
Prev. Close: 5.22
Low: 5.225
Market Cap: 6,609,066,541
VWAP: 5.276700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.218
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 5.30 45 0.08 TSX 036 001
07/21/2017 4:00 PM EDT Q 5.30 59 0.08 TSX 036 101
07/21/2017 4:00 PM EDT Q 5.30 51 0.08 TSX 036 085
07/21/2017 4:00 PM EDT Q 5.30 60 0.08 TSX 036 079
07/21/2017 4:00 PM EDT Q 5.30 20 0.08 TSX 036 053
07/21/2017 4:00 PM EDT Q 5.30 96 0.08 TSX 036 014
07/21/2017 4:00 PM EDT Q 5.30 75 0.08 TSX 036 014
07/21/2017 4:00 PM EDT Q 5.30 76 0.08 TSX 015 036
07/21/2017 4:00 PM EDT Q 5.30 11 0.08 TSX 080 036
07/21/2017 4:00 PM EDT Q 5.30 49 0.08 TSX 079 036
07/21/2017 4:00 PM EDT Q 5.30 54 0.08 TSX 039 036
07/21/2017 4:00 PM EDT Q 5.30 41 0.08 TSX 001 036
07/21/2017 4:00 PM EDT Q 5.30 6 0.08 TSX 013 036
07/21/2017 4:00 PM EDT Q 5.30 57 0.08 TSX 065 036
07/21/2017 4:00 PM EDT Q 5.30 95 0.08 TSX 039 036
07/21/2017 4:00 PM EDT Q 5.30 1,400 0.08 TSX 101 053
07/21/2017 4:00 PM EDT Q 5.30 16,200 0.08 TSX 079 053
07/21/2017 4:00 PM EDT Q 5.30 4,700 0.08 TSX 101 053
07/21/2017 4:00 PM EDT Q 5.30 2,100 0.08 TSX 015 053
07/21/2017 4:00 PM EDT Q 5.30 300 0.08 TSX 015 053
07/21/2017 4:00 PM EDT Q 5.30 700 0.08 TSX 015 053
07/21/2017 4:00 PM EDT Q 5.30 1,100 0.08 TSX 015 053
07/21/2017 4:00 PM EDT Q 5.30 2,000 0.08 TSX 079 079
07/21/2017 4:00 PM EDT Q 5.30 100 0.08 TSX 079 079
07/21/2017 4:00 PM EDT Q 5.30 1,600 0.08 TSX 015 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.