dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Nov 18, 2017, 1:20 AM EST

K
$ 5.53 real time data Change Up
Change:
0.07 (1.28%)
Volume:
1,839,615
Real-time price
Day Low 5.49
Day High 5.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.52
High: 5.55
Shares Out.: 1,246,993,687
Beta: 2.298
Prev. Close: 5.46
Low: 5.49
Market Cap: 6,895,875,089
VWAP: 5.523985
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.234
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 5.53 4 0.07 TSX 036 079
11/17/2017 4:00 PM EST Q 5.53 21 0.07 TSX 036 014
11/17/2017 4:00 PM EST Q 5.53 61 0.07 TSX 036 079
11/17/2017 4:00 PM EST Q 5.53 53 0.07 TSX 036 079
11/17/2017 4:00 PM EST Q 5.53 79 0.07 TSX 080 036
11/17/2017 4:00 PM EST Q 5.53 42 0.07 TSX 079 036
11/17/2017 4:00 PM EST Q 5.53 79 0.07 TSX 001 036
11/17/2017 4:00 PM EST Q 5.53 71 0.07 TSX 007 036
11/17/2017 4:00 PM EST Q 5.53 49 0.07 TSX 001 036
11/17/2017 4:00 PM EST Q 5.53 95 0.07 TSX 014 036
11/17/2017 4:00 PM EST Q 5.53 75 0.07 TSX 065 036
11/17/2017 4:00 PM EST Q 5.53 300 0.07 TSX 036 053
11/17/2017 4:00 PM EST Q 5.53 900 0.07 TSX 065 053
11/17/2017 4:00 PM EST Q 5.53 3,200 0.07 TSX 080 053
11/17/2017 4:00 PM EST Q 5.53 9,500 0.07 TSX 080 079
11/17/2017 4:00 PM EST Q 5.53 600 0.07 TSX 080 079
11/17/2017 4:00 PM EST Q 5.53 100 0.07 TSX 080 001
11/17/2017 4:00 PM EST Q 5.53 1,800 0.07 TSX 080 079
11/17/2017 4:00 PM EST Q 5.53 2,400 0.07 TSX 080 101
11/17/2017 4:00 PM EST Q 5.53 4,600 0.07 TSX 080 039
11/17/2017 4:00 PM EST Q 5.53 500 0.07 TSX 007 039
11/17/2017 4:00 PM EST Q 5.53 3,500 0.07 TSX 001 039
11/17/2017 4:00 PM EST Q 5.53 5,000 0.07 TSX 001 101
11/17/2017 4:00 PM EST Q 5.53 700 0.07 TSX 001 053
11/17/2017 4:00 PM EST Q 5.53 1,100 0.07 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.