Kinross Gold Corporation

Exchange: TSX Exchange | Jul 18, 2019, 10:32 PM EDT

K
$ 5.62 real time data Change Up
Change:
0.21 (3.88%)
Volume:
3,810,515
Real-time price
Day Low 5.34
Day High 5.66


Detailed Quote

Open: 5.38
High: 5.66
Beta: 0.975
Shares Out.: 1,252,293,410
Total Shares (All Classes): 1,252,300,000
Prev. Close: 5.41
Low: 5.34
VWAP: 5.527835
Market Cap: 7,037,888,964
Market Cap (All Classes)*: 7,037,926,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.171
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 5.62 29 0.21 TSX 079 079
07/18/2019 4:19 PM EDT S 5.62 68,300 0.21 TSX 079 079
07/18/2019 4:00 PM EDT Q 5.62 3 0.21 TSX 079 007
07/18/2019 4:00 PM EDT Q 5.62 96 0.21 TSX 053 007
07/18/2019 4:00 PM EDT Q 5.62 25 0.21 TSX 053 007
07/18/2019 4:00 PM EDT Q 5.62 92 0.21 TSX 053 007
07/18/2019 4:00 PM EDT Q 5.62 32 0.21 TSX 079 007
07/18/2019 4:00 PM EDT Q 5.62 86 0.21 TSX 101 007
07/18/2019 4:00 PM EDT Q 5.62 97 0.21 TSX 080 007
07/18/2019 4:00 PM EDT Q 5.62 46 0.21 TSX 039 007
07/18/2019 4:00 PM EDT Q 5.62 51 0.21 TSX 039 007
07/18/2019 4:00 PM EDT Q 5.62 43 0.21 TSX 014 007
07/18/2019 4:00 PM EDT Q 5.62 33 0.21 TSX 014 007
07/18/2019 4:00 PM EDT Q 5.62 80 0.21 TSX 002 007
07/18/2019 4:00 PM EDT Q 5.62 70 0.21 TSX 222 007
07/18/2019 4:00 PM EDT Q 5.62 79 0.21 TSX 053 007
07/18/2019 4:00 PM EDT Q 5.62 29 0.21 TSX 007 079
07/18/2019 4:00 PM EDT Q 5.62 90 0.21 TSX 007 014
07/18/2019 4:00 PM EDT Q 5.62 15 0.21 TSX 007 007
07/18/2019 4:00 PM EDT Q 5.62 26 0.21 TSX 007 065
07/18/2019 4:00 PM EDT Q 5.62 28 0.21 TSX 007 101
07/18/2019 4:00 PM EDT Q 5.62 24 0.21 TSX 007 039
07/18/2019 4:00 PM EDT Q 5.62 20 0.21 TSX 007 053
07/18/2019 4:00 PM EDT Q 5.62 1 0.21 TSX 007 001
07/18/2019 4:00 PM EDT Q 5.62 600 0.21 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.