Kinross Gold Corporation

Exchange: TSX Exchange | Jun 24, 2018, 8:36 AM EDT

K
$ 4.97 real time data Change Up
Change:
0.06 (1.22%)
Volume:
1,894,671
Real-time price
Day Low 4.93
Day High 5.03


Detailed Quote

Open: 4.93
High: 5.03
Shares Out.: 1,249,941,828
Beta: 1.851
Prev. Close: 4.91
Low: 4.93
Market Cap: 6,212,210,885
VWAP: 4.979692
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.100
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 4.97 21 0.06 TSX 036 001
06/22/2018 4:00 PM EDT Q 4.97 45 0.06 TSX 036 065
06/22/2018 4:00 PM EDT Q 4.97 96 0.06 TSX 036 001
06/22/2018 4:00 PM EDT Q 4.97 1 0.06 TSX 036 079
06/22/2018 4:00 PM EDT Q 4.97 70 0.06 TSX 036 080
06/22/2018 4:00 PM EDT Q 4.97 28 0.06 TSX 036 009
06/22/2018 4:00 PM EDT Q 4.97 26 0.06 TSX 036 065
06/22/2018 4:00 PM EDT Q 4.97 63 0.06 TSX 036 001
06/22/2018 4:00 PM EDT Q 4.97 39 0.06 TSX 036 065
06/22/2018 4:00 PM EDT Q 4.97 46 0.06 TSX 036 001
06/22/2018 4:00 PM EDT Q 4.97 67 0.06 TSX 065 036
06/22/2018 4:00 PM EDT Q 4.97 11 0.06 TSX 053 036
06/22/2018 4:00 PM EDT Q 4.97 51 0.06 TSX 053 036
06/22/2018 4:00 PM EDT Q 4.97 62 0.06 TSX 039 036
06/22/2018 4:00 PM EDT Q 4.97 21 0.06 TSX 001 036
06/22/2018 4:00 PM EDT Q 4.97 35 0.06 TSX 009 036
06/22/2018 4:00 PM EDT Q 4.97 42 0.06 TSX 033 036
06/22/2018 4:00 PM EDT Q 4.97 63 0.06 TSX 072 036
06/22/2018 4:00 PM EDT Q 4.97 69 0.06 TSX 009 036
06/22/2018 4:00 PM EDT Q 4.97 67 0.06 TSX 065 036
06/22/2018 4:00 PM EDT Q 4.97 69 0.06 TSX 079 036
06/22/2018 4:00 PM EDT Q 4.97 90 0.06 TSX 222 036
06/22/2018 4:00 PM EDT Q 4.97 200 0.06 TSX 036 079
06/22/2018 4:00 PM EDT Q 4.97 800 0.06 TSX 001 079
06/22/2018 4:00 PM EDT Q 4.97 16,900 0.06 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.