Kinross Gold Corporation

Exchange: TSX Exchange | Oct 18, 2018, 8:21 AM EDT

K
$ 3.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,356,535
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,250,228,821
Beta: 1.970
Prev. Close: 3.72
Low: 0.00
Market Cap: 4,650,851,214
VWAP: 3.742793
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.100
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.778
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 3.72 6 0.00 TSX 036 065
10/17/2018 4:00 PM EDT Q 3.72 44 0.00 TSX 036 039
10/17/2018 4:00 PM EDT Q 3.72 77 0.00 TSX 036 001
10/17/2018 4:00 PM EDT Q 3.72 39 0.00 TSX 036 053
10/17/2018 4:00 PM EDT Q 3.72 23 0.00 TSX 036 009
10/17/2018 4:00 PM EDT Q 3.72 72 0.00 TSX 036 001
10/17/2018 4:00 PM EDT Q 3.72 98 0.00 TSX 036 053
10/17/2018 4:00 PM EDT Q 3.72 1 0.00 TSX 079 036
10/17/2018 4:00 PM EDT Q 3.72 74 0.00 TSX 065 036
10/17/2018 4:00 PM EDT Q 3.72 81 0.00 TSX 053 036
10/17/2018 4:00 PM EDT Q 3.72 35 0.00 TSX 015 036
10/17/2018 4:00 PM EDT Q 3.72 88 0.00 TSX 015 036
10/17/2018 4:00 PM EDT Q 3.72 27 0.00 TSX 080 036
10/17/2018 4:00 PM EDT Q 3.72 8 0.00 TSX 080 036
10/17/2018 4:00 PM EDT Q 3.72 13 0.00 TSX 053 036
10/17/2018 4:00 PM EDT Q 3.72 24 0.00 TSX 057 036
10/17/2018 4:00 PM EDT Q 3.72 12 0.00 TSX 053 036
10/17/2018 4:00 PM EDT Q 3.72 76 0.00 TSX 057 036
10/17/2018 4:00 PM EDT Q 3.72 86 0.00 TSX 065 036
10/17/2018 4:00 PM EDT Q 3.72 49 0.00 TSX 015 036
10/17/2018 4:00 PM EDT Q 3.72 78 0.00 TSX 013 036
10/17/2018 4:00 PM EDT Q 3.72 8 0.00 TSX 001 036
10/17/2018 4:00 PM EDT Q 3.72 16 0.00 TSX 001 036
10/17/2018 4:00 PM EDT Q 3.72 71 0.00 TSX 011 036
10/17/2018 4:00 PM EDT Q 3.72 300 0.00 TSX 036 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.