Kinross Gold Corporation

Exchange: TSX Exchange | Jul 20, 2018, 10:15 AM EDT

K
$ 4.87 real time data Change Up
Change:
0.06 (1.25%)
Volume:
428,444
Real-time price
Day Low 4.82
Day High 4.89


Detailed Quote

Open: 4.86
High: 4.89
Shares Out.: 1,250,185,371
Beta: 1.885
Prev. Close: 4.81
Low: 4.82
Market Cap: 6,088,402,757
VWAP: 4.854116
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.800
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.990
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:15 AM EDT 4.87 100 0.06 TSX 009 079
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 065 001
07/20/2018 10:13 AM EDT 4.87 200 0.06 TSX 065 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 039 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 039 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 053 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 053 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 053 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 053 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 013 001
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 013 079
07/20/2018 10:13 AM EDT 4.87 100 0.06 TSX 013 079
07/20/2018 10:12 AM EDT 4.875 100 0.07 TSX 079 039
07/20/2018 10:11 AM EDT 4.875 100 0.07 TSX 065 079
07/20/2018 10:11 AM EDT 4.87 3,000 0.06 TSX 001 079
07/20/2018 10:11 AM EDT 4.87 100 0.06 TSX 001 053
07/20/2018 10:11 AM EDT 4.87 100 0.06 TSX 001 053
07/20/2018 10:11 AM EDT 4.87 100 0.06 TSX 001 053
07/20/2018 10:11 AM EDT 4.87 400 0.06 TSX 001 053
07/20/2018 10:11 AM EDT 4.87 500 0.06 TSX 001 053
07/20/2018 10:11 AM EDT 4.87 300 0.06 TSX 001 007
07/20/2018 10:11 AM EDT 4.87 100 0.06 TSX 065 007
07/20/2018 10:09 AM EDT 4.87 100 0.06 TSX 080 007
07/20/2018 10:09 AM EDT 4.87 100 0.06 TSX 079 079
07/20/2018 10:09 AM EDT 4.87 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.