dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

K
$ 5.23 real time data Change Down
Change:
-0.15 (-2.79%)
Volume:
3,738,288
Real-time price
Day Low 5.23
Day High 5.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.34
High: 5.41
Shares Out.: 1,246,993,687
Beta: 2.332
Prev. Close: 5.38
Low: 5.23
Market Cap: 6,521,776,983
VWAP: 5.276323
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 77.600
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.208
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 5.23 50 -0.15 TSX 090 036
10/20/2017 4:00 PM EDT Q 5.23 38 -0.15 TSX 101 036
10/20/2017 4:00 PM EDT Q 5.23 49 -0.15 TSX 080 036
10/20/2017 4:00 PM EDT Q 5.23 37 -0.15 TSX 009 036
10/20/2017 4:00 PM EDT Q 5.23 47 -0.15 TSX 013 036
10/20/2017 4:00 PM EDT Q 5.23 7 -0.15 TSX 013 036
10/20/2017 4:00 PM EDT Q 5.23 14 -0.15 TSX 036 085
10/20/2017 4:00 PM EDT Q 5.23 44 -0.15 TSX 036 002
10/20/2017 4:00 PM EDT Q 5.23 74 -0.15 TSX 036 014
10/20/2017 4:00 PM EDT Q 5.23 16 -0.15 TSX 036 014
10/20/2017 4:00 PM EDT Q 5.23 44 -0.15 TSX 036 001
10/20/2017 4:00 PM EDT Q 5.23 51 -0.15 TSX 036 013
10/20/2017 4:00 PM EDT Q 5.23 88 -0.15 TSX 036 015
10/20/2017 4:00 PM EDT Q 5.23 88 -0.15 TSX 036 014
10/20/2017 4:00 PM EDT Q 5.23 1 -0.15 TSX 036 001
10/20/2017 4:00 PM EDT Q 5.23 100 -0.15 TSX 079 036
10/20/2017 4:00 PM EDT Q 5.23 500 -0.15 TSX 079 085
10/20/2017 4:00 PM EDT Q 5.23 400 -0.15 TSX 001 014
10/20/2017 4:00 PM EDT Q 5.23 200 -0.15 TSX 001 014
10/20/2017 4:00 PM EDT Q 5.23 100 -0.15 TSX 079 014
10/20/2017 4:00 PM EDT Q 5.23 32,700 -0.15 TSX 039 014
10/20/2017 4:00 PM EDT Q 5.23 3,800 -0.15 TSX 039 014
10/20/2017 4:00 PM EDT Q 5.23 11,600 -0.15 TSX 039 001
10/20/2017 4:00 PM EDT Q 5.23 600 -0.15 TSX 039 091
10/20/2017 4:00 PM EDT Q 5.23 8,900 -0.15 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.