Kinross Gold Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

K
$ 5.345 real time data Change Up
Change:
0.095 (1.81%)
Volume:
547,218
Real-time price
Day Low 5.23
Day High 5.35


Detailed Quote

Open: 5.27
High: 5.35
Shares Out.: 1,247,003,940
Beta: 2.446
Prev. Close: 5.25
Low: 5.23
Market Cap: 6,665,236,059
VWAP: 5.279907
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 41.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.226
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:21 AM EST 5.345 100 0.10 TSX 001 053
01/22/2018 11:19 AM EST 5.345 200 0.10 TSX 001 079
01/22/2018 11:17 AM EST 5.345 200 0.10 TSX 065 079
01/22/2018 11:17 AM EST 5.345 200 0.10 TSX 001 079
01/22/2018 11:17 AM EST 5.345 100 0.10 TSX 065 079
01/22/2018 11:17 AM EST 5.345 100 0.10 TSX 065 079
01/22/2018 11:16 AM EST 5.345 100 0.10 TSX 065 079
01/22/2018 11:16 AM EST 5.35 100 0.10 TSX 065 009
01/22/2018 11:16 AM EST 5.34 700 0.09 TSX 079 001
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 072
01/22/2018 11:16 AM EST 5.34 400 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 1,400 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 200 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 072
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 079 053
01/22/2018 11:16 AM EST 5.34 2,600 0.09 TSX 079 019
01/22/2018 11:16 AM EST 5.34 400 0.09 TSX 001 019
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 001 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 001 053
01/22/2018 11:16 AM EST 5.34 100 0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.