Kinross Gold Corporation

Exchange: TSX Exchange | May 24, 2018, 9:03 PM EDT

K
$ 4.70 real time data Change Up
Change:
0.10 (2.17%)
Volume:
2,171,261
Real-time price
Day Low 4.62
Day High 4.73


Detailed Quote

Open: 4.63
High: 4.73
Shares Out.: 1,249,941,828
Beta: 2.032
Prev. Close: 4.60
Low: 4.62
Market Cap: 5,874,726,592
VWAP: 4.698137
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.981
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 4.70 80 0.10 TSX 002 002
05/24/2018 4:15 PM EDT S 4.70 83,300 0.10 TSX 002 002
05/24/2018 4:00 PM EDT Q 4.70 7 0.10 TSX 053 036
05/24/2018 4:00 PM EDT Q 4.70 63 0.10 TSX 101 036
05/24/2018 4:00 PM EDT Q 4.70 72 0.10 TSX 014 036
05/24/2018 4:00 PM EDT Q 4.70 5 0.10 TSX 079 036
05/24/2018 4:00 PM EDT Q 4.70 54 0.10 TSX 002 036
05/24/2018 4:00 PM EDT Q 4.70 59 0.10 TSX 014 036
05/24/2018 4:00 PM EDT Q 4.70 20 0.10 TSX 079 036
05/24/2018 4:00 PM EDT Q 4.70 13 0.10 TSX 036 079
05/24/2018 4:00 PM EDT Q 4.70 2 0.10 TSX 036 001
05/24/2018 4:00 PM EDT Q 4.70 82 0.10 TSX 036 001
05/24/2018 4:00 PM EDT Q 4.70 39 0.10 TSX 036 080
05/24/2018 4:00 PM EDT Q 4.70 25 0.10 TSX 036 002
05/24/2018 4:00 PM EDT Q 4.70 43 0.10 TSX 036 053
05/24/2018 4:00 PM EDT Q 4.70 72 0.10 TSX 036 065
05/24/2018 4:00 PM EDT Q 4.70 13 0.10 TSX 036 065
05/24/2018 4:00 PM EDT Q 4.70 500 0.10 TSX 101 079
05/24/2018 4:00 PM EDT Q 4.70 1,000 0.10 TSX 101 079
05/24/2018 4:00 PM EDT Q 4.70 700 0.10 TSX 101 079
05/24/2018 4:00 PM EDT Q 4.70 6,300 0.10 TSX 101 001
05/24/2018 4:00 PM EDT Q 4.70 4,800 0.10 TSX 101 099
05/24/2018 4:00 PM EDT Q 4.70 700 0.10 TSX 001 099
05/24/2018 4:00 PM EDT Q 4.70 500 0.10 TSX 072 099
05/24/2018 4:00 PM EDT Q 4.70 900 0.10 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.