dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Sep 22, 2017, 12:17 AM EDT

K
$ 5.21 real time data Change Down
Change:
-0.14 (-2.62%)
Volume:
3,320,560
Real-time price
Day Low 5.17
Day High 5.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.27
High: 5.28
Shares Out.: 1,246,993,687
Beta: 2.404
Prev. Close: 5.35
Low: 5.17
Market Cap: 6,496,837,109
VWAP: 5.225908
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 82.400
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.223
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 5.21 50 -0.14 TSX 090 036
09/21/2017 4:00 PM EDT Q 5.21 2 -0.14 TSX 079 036
09/21/2017 4:00 PM EDT Q 5.21 12 -0.14 TSX 015 036
09/21/2017 4:00 PM EDT Q 5.21 54 -0.14 TSX 065 036
09/21/2017 4:00 PM EDT Q 5.21 93 -0.14 TSX 065 036
09/21/2017 4:00 PM EDT Q 5.21 12 -0.14 TSX 036 080
09/21/2017 4:00 PM EDT Q 5.21 99 -0.14 TSX 036 079
09/21/2017 4:00 PM EDT Q 5.21 73 -0.14 TSX 036 007
09/21/2017 4:00 PM EDT Q 5.21 82 -0.14 TSX 036 007
09/21/2017 4:00 PM EDT Q 5.21 8,000 -0.14 TSX 053 080
09/21/2017 4:00 PM EDT Q 5.21 500 -0.14 TSX 019 080
09/21/2017 4:00 PM EDT Q 5.21 600 -0.14 TSX 079 080
09/21/2017 4:00 PM EDT Q 5.21 2,000 -0.14 TSX 053 080
09/21/2017 4:00 PM EDT Q 5.21 200 -0.14 TSX 079 080
09/21/2017 4:00 PM EDT Q 5.21 200 -0.14 TSX 079 080
09/21/2017 4:00 PM EDT Q 5.21 400 -0.14 TSX 079 014
09/21/2017 4:00 PM EDT Q 5.21 100 -0.14 TSX 079 014
09/21/2017 4:00 PM EDT Q 5.21 4,500 -0.14 TSX 090 014
09/21/2017 4:00 PM EDT Q 5.21 1,400 -0.14 TSX 101 014
09/21/2017 4:00 PM EDT Q 5.21 400 -0.14 TSX 080 014
09/21/2017 4:00 PM EDT Q 5.21 100 -0.14 TSX 039 014
09/21/2017 4:00 PM EDT Q 5.21 600 -0.14 TSX 124 014
09/21/2017 4:00 PM EDT Q 5.21 3,000 -0.14 TSX 009 014
09/21/2017 4:00 PM EDT Q 5.21 700 -0.14 TSX 079 014
09/21/2017 4:00 PM EDT Q 5.21 300 -0.14 TSX 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.