Kinross Gold Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:09 AM EST

K
$ 4.82 real time data Change Down
Change:
-0.18 (-3.60%)
Volume:
5,686,705
Real-time price
Day Low 4.78
Day High 5.01


Detailed Quote

Open: 4.95
High: 5.01
Beta: 1.021
Shares Out.: 1,250,228,821
Diluted Avg Shares (Last Qtr): 1,695,906,266
Prev. Close: 5.00
Low: 4.78
VWAP: 4.877633
Market Cap: 6,026,102,917
Market Cap (Dil. Avg Shrs): 8,174,268,202
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.7 million gold equivalent ounces in 2017. The company had 25.9 million ounces... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 4.82 93 -0.18 TSX 079 079
02/21/2019 4:29 PM EST S 4.82 193,200 -0.18 TSX 079 079
02/21/2019 4:00 PM EST Q 4.82 93 -0.18 TSX 007 079
02/21/2019 4:00 PM EST Q 4.82 84 -0.18 TSX 007 001
02/21/2019 4:00 PM EST Q 4.82 20 -0.18 TSX 007 101
02/21/2019 4:00 PM EST Q 4.82 50 -0.18 TSX 007 014
02/21/2019 4:00 PM EST Q 4.82 45 -0.18 TSX 007 002
02/21/2019 4:00 PM EST Q 4.82 81 -0.18 TSX 007 001
02/21/2019 4:00 PM EST Q 4.82 14 -0.18 TSX 007 065
02/21/2019 4:00 PM EST Q 4.82 18 -0.18 TSX 007 065
02/21/2019 4:00 PM EST Q 4.82 77 -0.18 TSX 007 065
02/21/2019 4:00 PM EST Q 4.82 81 -0.18 TSX 001 007
02/21/2019 4:00 PM EST Q 4.82 4 -0.18 TSX 053 007
02/21/2019 4:00 PM EST Q 4.82 75 -0.18 TSX 085 007
02/21/2019 4:00 PM EST Q 4.82 90 -0.18 TSX 080 007
02/21/2019 4:00 PM EST Q 4.82 41 -0.18 TSX 009 007
02/21/2019 4:00 PM EST Q 4.82 57 -0.18 TSX 039 007
02/21/2019 4:00 PM EST Q 4.82 88 -0.18 TSX 053 007
02/21/2019 4:00 PM EST Q 4.82 14 -0.18 TSX 079 007
02/21/2019 4:00 PM EST Q 4.82 90 -0.18 TSX 002 007
02/21/2019 4:00 PM EST Q 4.82 24 -0.18 TSX 085 007
02/21/2019 4:00 PM EST Q 4.82 91 -0.18 TSX 039 007
02/21/2019 4:00 PM EST Q 4.82 80 -0.18 TSX 001 007
02/21/2019 4:00 PM EST Q 4.82 24 -0.18 TSX 009 007
02/21/2019 4:00 PM EST Q 4.82 60 -0.18 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.