dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | May 26, 2017, 8:37 PM EDT

K
$ 5.70 real time data Change Up
Change:
0.03 (0.53%)
Volume:
2,837,273
Real-time price
Day Low 5.63
Day High 5.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.76
High: 5.76
Shares Out.: 1,246,785,089
Beta: 2.550
Prev. Close: 5.67
Low: 5.63
Market Cap: 7,106,675,007
VWAP: 5.686817
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.223
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 5.70 1 0.03 TSX 036 079
05/26/2017 4:00 PM EDT Q 5.70 63 0.03 TSX 036 085
05/26/2017 4:00 PM EDT Q 5.70 49 0.03 TSX 036 015
05/26/2017 4:00 PM EDT Q 5.70 52 0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 5.70 91 0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 5.70 72 0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 5.70 35 0.03 TSX 036 014
05/26/2017 4:00 PM EDT Q 5.70 4 0.03 TSX 080 036
05/26/2017 4:00 PM EDT Q 5.70 95 0.03 TSX 015 036
05/26/2017 4:00 PM EDT Q 5.70 52 0.03 TSX 033 036
05/26/2017 4:00 PM EDT Q 5.70 97 0.03 TSX 065 036
05/26/2017 4:00 PM EDT Q 5.70 21 0.03 TSX 072 036
05/26/2017 4:00 PM EDT Q 5.70 2,000 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 1,600 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 7,000 0.03 TSX 001 079
05/26/2017 4:00 PM EDT Q 5.70 1,200 0.03 TSX 001 079
05/26/2017 4:00 PM EDT Q 5.70 2,600 0.03 TSX 001 079
05/26/2017 4:00 PM EDT Q 5.70 37,800 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 19,900 0.03 TSX 001 079
05/26/2017 4:00 PM EDT Q 5.70 3,300 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 300 0.03 TSX 001 079
05/26/2017 4:00 PM EDT Q 5.70 1,300 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 800 0.03 TSX 001 101
05/26/2017 4:00 PM EDT Q 5.70 4,200 0.03 TSX 001 065
05/26/2017 4:00 PM EDT Q 5.70 5,000 0.03 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.