Kinross Gold Corporation

Exchange: TSX Exchange | May 21, 2018, 8:52 AM EDT

K
$ 4.64 real time data Change Up
Change:
0.08 (1.75%)
Volume:
3,323,151
Real-time price
Day Low 4.54
Day High 4.66


Detailed Quote

Open: 4.58
High: 4.66
Shares Out.: 1,249,941,828
Beta: 2.000
Prev. Close: 4.56
Low: 4.54
Market Cap: 5,799,730,082
VWAP: 4.622239
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.400
EPS: 0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.969
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 4.64 50 0.08 TSX 039 036
05/18/2018 4:00 PM EDT Q 4.64 78 0.08 TSX 053 036
05/18/2018 4:00 PM EDT Q 4.64 40 0.08 TSX 085 036
05/18/2018 4:00 PM EDT Q 4.64 68 0.08 TSX 080 036
05/18/2018 4:00 PM EDT Q 4.64 35 0.08 TSX 065 036
05/18/2018 4:00 PM EDT Q 4.64 5 0.08 TSX 065 036
05/18/2018 4:00 PM EDT Q 4.64 17 0.08 TSX 101 036
05/18/2018 4:00 PM EDT Q 4.64 78 0.08 TSX 065 036
05/18/2018 4:00 PM EDT Q 4.64 77 0.08 TSX 053 036
05/18/2018 4:00 PM EDT Q 4.64 56 0.08 TSX 065 036
05/18/2018 4:00 PM EDT Q 4.64 43 0.08 TSX 014 036
05/18/2018 4:00 PM EDT Q 4.64 51 0.08 TSX 036 065
05/18/2018 4:00 PM EDT Q 4.64 2 0.08 TSX 036 079
05/18/2018 4:00 PM EDT Q 4.64 50 0.08 TSX 036 014
05/18/2018 4:00 PM EDT Q 4.64 33 0.08 TSX 036 014
05/18/2018 4:00 PM EDT Q 4.64 15 0.08 TSX 036 072
05/18/2018 4:00 PM EDT Q 4.64 2 0.08 TSX 036 053
05/18/2018 4:00 PM EDT Q 4.64 60 0.08 TSX 036 014
05/18/2018 4:00 PM EDT Q 4.64 300 0.08 TSX 036 015
05/18/2018 4:00 PM EDT Q 4.64 100 0.08 TSX 101 015
05/18/2018 4:00 PM EDT Q 4.64 100 0.08 TSX 101 015
05/18/2018 4:00 PM EDT Q 4.64 2,000 0.08 TSX 101 009
05/18/2018 4:00 PM EDT Q 4.64 5,200 0.08 TSX 101 001
05/18/2018 4:00 PM EDT Q 4.64 4,600 0.08 TSX 101 001
05/18/2018 4:00 PM EDT Q 4.64 100 0.08 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.