Kinross Gold Corporation

Exchange: TSX Exchange | Dec 12, 2018, 9:55 AM EST

K
$ 3.84 real time data Change Up
Change:
0.04 (1.05%)
Volume:
786,069
Real-time price
Day Low 3.78
Day High 3.86


Detailed Quote

Open: 3.80
High: 3.86
Shares Out.: 1,250,228,821
Beta: 1.818
Prev. Close: 3.80
Low: 3.78
Market Cap: 4,800,878,673
VWAP: 3.816746
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.787
Exchange: TSX

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.7 million gold equivalent ounces in 2017. The company had 25.9 million ounces... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:54 AM EST E 3.84 63 0.04 TSX 007 079
12/12/2018 9:54 AM EST 3.84 100 0.04 TSX 079 001
12/12/2018 9:52 AM EST 3.85 100 0.05 TSX 053 001
12/12/2018 9:52 AM EST 3.85 1,800 0.05 TSX 053 001
12/12/2018 9:52 AM EST 3.85 300 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 400 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 600 0.05 TSX 079 001
12/12/2018 9:52 AM EST 3.85 800 0.05 TSX 001 079
12/12/2018 9:52 AM EST 3.85 1,600 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 1,200 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 3,100 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 2,100 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 3,000 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 1,200 0.05 TSX 101 001
12/12/2018 9:52 AM EST 3.85 400 0.05 TSX 065 001
12/12/2018 9:52 AM EST 3.85 100 0.05 TSX 072 001
12/12/2018 9:52 AM EST 3.85 1,900 0.05 TSX 053 001
12/12/2018 9:52 AM EST 3.85 200 0.05 TSX 079 001
12/12/2018 9:52 AM EST 3.85 100 0.05 TSX 001 001
12/12/2018 9:52 AM EST 3.85 100 0.05 TSX 053 001
12/12/2018 9:52 AM EST 3.85 100 0.05 TSX 053 001
12/12/2018 9:52 AM EST 3.85 1,900 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 3,000 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 1,200 0.05 TSX 079 079
12/12/2018 9:52 AM EST 3.85 700 0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.