Jamieson Wellness Inc.

Exchange: TSX Exchange | Oct 17, 2018, 9:39 PM EDT

JWEL
$ 24.77 real time data Change Up
Change:
0.23 (0.94%)
Volume:
78,259
Real-time price
Day Low 24.23
Day High 25.03


Detailed Quote

Open: 24.58
High: 25.03
Shares Out.: 38,081,059
Beta: 1.220
Prev. Close: 24.54
Low: 24.23
Market Cap: 943,267,831
VWAP: 24.650974
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 1.25
Yield: 1.453
Ex-Div Date: 08/30/2018
P/B Ratio: 4.205
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 24.77 22 0.23 TSX 065 002
10/17/2018 4:00 PM EDT Q 24.77 100 0.23 TSX 001 079
10/17/2018 4:00 PM EDT Q 24.77 100 0.23 TSX 001 079
10/17/2018 4:00 PM EDT Q 24.77 1,400 0.23 TSX 065 001
10/17/2018 3:59 PM EDT 24.76 100 0.22 TSX 079 001
10/17/2018 3:59 PM EDT 24.76 100 0.22 TSX 053 001
10/17/2018 3:59 PM EDT 24.73 100 0.19 TSX 001 039
10/17/2018 3:59 PM EDT 24.73 100 0.19 TSX 001 005
10/17/2018 3:59 PM EDT 24.73 100 0.19 TSX 001 079
10/17/2018 3:59 PM EDT 24.70 100 0.16 TSX 001 079
10/17/2018 3:59 PM EDT 24.70 100 0.16 TSX 001 079
10/17/2018 3:59 PM EDT 24.70 100 0.16 TSX 001 001
10/17/2018 3:59 PM EDT 24.68 100 0.14 TSX 001 039
10/17/2018 3:59 PM EDT 24.68 100 0.14 TSX 001 039
10/17/2018 3:59 PM EDT 24.68 100 0.14 TSX 001 039
10/17/2018 3:59 PM EDT 24.68 100 0.14 TSX 001 001
10/17/2018 3:58 PM EDT 24.66 100 0.12 TSX 001 001
10/17/2018 3:58 PM EDT 24.66 100 0.12 TSX 001 039
10/17/2018 3:58 PM EDT 24.65 100 0.11 TSX 079 079
10/17/2018 3:58 PM EDT 24.65 100 0.11 TSX 079 079
10/17/2018 3:58 PM EDT 24.65 100 0.11 TSX 079 079
10/17/2018 3:58 PM EDT 24.65 100 0.11 TSX 053 013
10/17/2018 3:54 PM EDT 24.68 100 0.14 TSX 001 001
10/17/2018 3:54 PM EDT 24.69 100 0.15 TSX 002 001
10/17/2018 3:54 PM EDT 24.69 100 0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.