Jamieson Wellness Inc.

Exchange: TSX Exchange | Jun 19, 2018, 6:27 AM EDT

JWEL
$ 27.08 real time data Change Up
Change:
0.21 (0.78%)
Volume:
41,908
Real-time price
Day Low 26.95
Day High 27.08


Detailed Quote

Open: 26.98
High: 27.08
Shares Out.: 37,879,858
Beta: 1.123
Prev. Close: 26.87
Low: 26.95
Market Cap: 1,025,786,555
VWAP: 26.998507
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.200
EPS: -1.790000
Yield: 1.182
Ex-Div Date: 05/31/2018
P/B Ratio: 4.661
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

News Headlines for Jamieson Wellness Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 27.08 92 0.21 TSX 002 065
06/18/2018 4:00 PM EDT Q 27.08 37 0.21 TSX 002 002
06/18/2018 4:00 PM EDT Q 27.08 100 0.21 TSX 065 079
06/18/2018 4:00 PM EDT Q 27.08 100 0.21 TSX 065 053
06/18/2018 4:00 PM EDT Q 27.08 100 0.21 TSX 065 065
06/18/2018 3:59 PM EDT 27.01 100 0.14 TSX 079 079
06/18/2018 3:59 PM EDT 27.03 100 0.16 TSX 015 014
06/18/2018 3:59 PM EDT 27.02 100 0.15 TSX 079 039
06/18/2018 3:58 PM EDT 27.07 100 0.20 TSX 053 001
06/18/2018 3:57 PM EDT 27.03 100 0.16 TSX 079 001
06/18/2018 3:57 PM EDT 27.05 100 0.18 TSX 039 001
06/18/2018 3:57 PM EDT 27.06 100 0.19 TSX 015 001
06/18/2018 3:57 PM EDT 27.06 100 0.19 TSX 015 001
06/18/2018 3:57 PM EDT 27.06 100 0.19 TSX 039 001
06/18/2018 3:57 PM EDT 27.06 100 0.19 TSX 015 001
06/18/2018 3:57 PM EDT 27.06 200 0.19 TSX 001 001
06/18/2018 3:57 PM EDT 27.04 100 0.17 TSX 001 014
06/18/2018 3:57 PM EDT 27.02 100 0.15 TSX 001 001
06/18/2018 3:56 PM EDT 26.98 100 0.11 TSX 001 079
06/18/2018 3:56 PM EDT 26.98 100 0.11 TSX 001 001
06/18/2018 3:56 PM EDT 26.98 100 0.11 TSX 001 039
06/18/2018 3:50 PM EDT 26.95 100 0.08 TSX 039 001
06/18/2018 3:50 PM EDT 26.95 100 0.08 TSX 001 001
06/18/2018 3:48 PM EDT 26.95 100 0.08 TSX 079 001
06/18/2018 3:47 PM EDT 26.96 100 0.09 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.