Jamieson Wellness Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:50 AM EST

JWEL
$ 21.39 real time data Change Down
Change:
-0.03 (-0.14%)
Volume:
49,364
Real-time price
Day Low 21.32
Day High 21.63
52 Week Low 17.145
52 Week High 27.88


Detailed Quote

Open: 21.45
High: 21.63
Shares Out.: 38,081,059
Beta: 1.114
Prev. Close: 21.42
Low: 21.32
Market Cap: 814,553,852
VWAP: 21.449764
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 1.680000
Yield: 1.678
Ex-Div Date: 11/29/2018
P/B Ratio: 3.571
Exchange: TSX

Description

Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, min... More

News Headlines for Jamieson Wellness Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 21.39 100 -0.03 TSX 053 079
01/16/2019 3:59 PM EST 21.39 100 -0.03 TSX 001 005
01/16/2019 3:59 PM EST 21.39 100 -0.03 TSX 001 079
01/16/2019 3:59 PM EST 21.38 100 -0.04 TSX 079 001
01/16/2019 3:59 PM EST 21.40 100 -0.02 TSX 090 009
01/16/2019 3:59 PM EST 21.385 100 -0.04 TSX 065 001
01/16/2019 3:57 PM EST E 21.37 25 -0.05 TSX 002 079
01/16/2019 3:57 PM EST 21.39 100 -0.03 TSX 039 001
01/16/2019 3:55 PM EST 21.39 100 -0.03 TSX 001 001
01/16/2019 3:53 PM EST 21.39 100 -0.03 TSX 039 079
01/16/2019 3:53 PM EST 21.39 100 -0.03 TSX 079 079
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 001 001
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 001 079
01/16/2019 3:53 PM EST 21.40 200 -0.02 TSX 005 001
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 079 001
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 039 001
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 079 001
01/16/2019 3:53 PM EST 21.40 100 -0.02 TSX 001 001
01/16/2019 3:49 PM EST 21.41 100 -0.01 TSX 001 005
01/16/2019 3:49 PM EST 21.41 100 -0.01 TSX 001 001
01/16/2019 3:49 PM EST 21.37 100 -0.05 TSX 079 039
01/16/2019 3:49 PM EST 21.37 200 -0.05 TSX 053 005
01/16/2019 3:49 PM EST 21.37 100 -0.05 TSX 053 001
01/16/2019 3:49 PM EST 21.37 200 -0.05 TSX 053 001
01/16/2019 3:49 PM EST 21.36 100 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.