Jamieson Wellness Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:33 AM EDT

JWEL
$ 19.34 real time data Change Down
Change:
-0.22 (-1.12%)
Volume:
26,769
Real-time price
Day Low 19.33
Day High 19.74
52 Week Low 17.145
52 Week High 27.88


Detailed Quote

Open: 19.56
High: 19.74
Beta: 0.579
Shares Out.: 38,309,375
Diluted Avg Shares (Last Qtr): 38,942,910
Prev. Close: 19.56
Low: 19.33
VWAP: 19.411805
Market Cap: 740,903,313
Market Cap (Dil. Avg Shrs): 753,155,879
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.600
EPS: 0.700000
Yield: 1.861
Ex-Div Date: 03/06/2019
P/B Ratio: 3.070
Exchange: TSX

Description

Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, min... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 19.34 65 -0.22 TSX 002 002
03/22/2019 4:00 PM EDT Q 19.34 70 -0.22 TSX 002 001
03/22/2019 4:00 PM EDT Q 19.34 42 -0.22 TSX 002 002
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 079 053
03/22/2019 4:00 PM EDT Q 19.34 300 -0.22 TSX 079 001
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 079 001
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 079 001
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 079 001
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 079 001
03/22/2019 4:00 PM EDT Q 19.34 600 -0.22 TSX 002 001
03/22/2019 4:00 PM EDT Q 19.34 100 -0.22 TSX 065 001
03/22/2019 3:59 PM EDT E 19.34 63 -0.22 TSX 005 053
03/22/2019 3:59 PM EDT E 19.39 8 -0.17 TSX 065 002
03/22/2019 3:55 PM EDT 19.38 100 -0.18 TSX 002 001
03/22/2019 3:55 PM EDT 19.39 100 -0.17 TSX 015 001
03/22/2019 3:53 PM EDT 19.39 100 -0.17 TSX 039 001
03/22/2019 3:53 PM EDT 19.405 100 -0.16 TSX 065 053
03/22/2019 3:51 PM EDT 19.41 100 -0.15 TSX 065 079
03/22/2019 3:45 PM EDT 19.41 100 -0.15 TSX 001 013
03/22/2019 3:45 PM EDT 19.41 100 -0.15 TSX 007 005
03/22/2019 3:45 PM EDT 19.41 100 -0.15 TSX 007 039
03/22/2019 3:44 PM EDT 19.40 100 -0.16 TSX 001 013
03/22/2019 3:44 PM EDT 19.40 100 -0.16 TSX 007 013
03/22/2019 3:44 PM EDT 19.40 100 -0.16 TSX 007 001
03/22/2019 3:43 PM EDT 19.40 100 -0.16 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.