Jamieson Wellness Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

JWEL
$ 19.61 real time data Change Up
Change:
0.86 (4.59%)
Volume:
88,997
Real-time price
Day Low 18.75
Day High 19.64
52 Week Low 17.145
52 Week High 27.88


Detailed Quote

Open: 18.79
High: 19.64
Shares Out.: 38,081,059
Beta: 1.330
Prev. Close: 18.75
Low: 18.75
Market Cap: 746,769,567
VWAP: 19.338381
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 1.680000
Yield: 1.920
Ex-Div Date: 08/30/2018
P/B Ratio: 3.274
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

News Headlines for Jamieson Wellness Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 19.60 100 0.85 TSX 002 079
11/12/2018 3:59 PM EST 19.61 100 0.86 TSX 090 079
11/12/2018 3:59 PM EST 19.60 100 0.85 TSX 002 001
11/12/2018 3:59 PM EST E 19.60 43 0.85 TSX 002 001
11/12/2018 3:58 PM EST 19.64 100 0.89 TSX 079 079
11/12/2018 3:58 PM EST 19.63 200 0.88 TSX 079 039
11/12/2018 3:58 PM EST 19.63 100 0.88 TSX 079 002
11/12/2018 3:58 PM EST 19.62 100 0.87 TSX 079 001
11/12/2018 3:58 PM EST 19.62 100 0.87 TSX 079 001
11/12/2018 3:58 PM EST 19.61 100 0.86 TSX 079 079
11/12/2018 3:58 PM EST 19.61 100 0.86 TSX 079 079
11/12/2018 3:58 PM EST 19.60 100 0.85 TSX 079 001
11/12/2018 3:58 PM EST 19.60 100 0.85 TSX 079 001
11/12/2018 3:58 PM EST 19.60 100 0.85 TSX 079 001
11/12/2018 3:58 PM EST 19.60 100 0.85 TSX 001 001
11/12/2018 3:58 PM EST 19.61 100 0.86 TSX 001 001
11/12/2018 3:57 PM EST E 19.59 46 0.84 TSX 005 001
11/12/2018 3:57 PM EST 19.60 100 0.85 TSX 039 079
11/12/2018 3:57 PM EST 19.59 100 0.84 TSX 079 001
11/12/2018 3:57 PM EST 19.59 100 0.84 TSX 009 079
11/12/2018 3:57 PM EST 19.59 100 0.84 TSX 009 039
11/12/2018 3:57 PM EST 19.59 200 0.84 TSX 009 039
11/12/2018 3:57 PM EST 19.59 200 0.84 TSX 009 079
11/12/2018 3:55 PM EST 19.57 100 0.82 TSX 079 001
11/12/2018 3:55 PM EST 19.57 200 0.82 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.