Jamieson Wellness Inc.

Exchange: TSX Exchange | Jan 22, 2018, 10:56 PM EST

JWEL
$ 21.65 real time data Change Up
Change:
0.12 (0.56%)
Volume:
16,738
Real-time price
Day Low 21.49
Day High 21.70


Detailed Quote

Open: 21.69
High: 21.70
Shares Out.: 37,740,120
Beta: -0.741
Prev. Close: 21.53
Low: 21.49
Market Cap: 817,073,598
VWAP: 21.606019
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.478
Ex-Div Date: 11/30/2017
P/B Ratio: 3.746
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

News Headlines for Jamieson Wellness Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST E 21.62 72 0.09 TSX 002 053
01/22/2018 3:59 PM EST E 21.68 25 0.15 TSX 053 002
01/22/2018 3:57 PM EST E 21.65 31 0.12 TSX 001 053
01/22/2018 3:57 PM EST 21.65 100 0.12 TSX 009 002
01/22/2018 3:57 PM EST 21.65 100 0.12 TSX 009 065
01/22/2018 3:55 PM EST 21.65 100 0.12 TSX 053 085
01/22/2018 3:53 PM EST 21.65 100 0.12 TSX 079 085
01/22/2018 3:53 PM EST 21.65 300 0.12 TSX 009 085
01/22/2018 3:53 PM EST 21.65 100 0.12 TSX 009 053
01/22/2018 3:53 PM EST 21.65 100 0.12 TSX 001 085
01/22/2018 3:50 PM EST 21.65 100 0.12 TSX 053 053
01/22/2018 3:50 PM EST 21.65 100 0.12 TSX 007 085
01/22/2018 3:42 PM EST 21.65 100 0.12 TSX 002 065
01/22/2018 3:42 PM EST 21.65 100 0.12 TSX 002 053
01/22/2018 3:42 PM EST 21.65 200 0.12 TSX 002 085
01/22/2018 3:42 PM EST 21.65 100 0.12 TSX 002 053
01/22/2018 3:42 PM EST 21.65 100 0.12 TSX 002 053
01/22/2018 3:39 PM EST 21.65 100 0.12 TSX 001 085
01/22/2018 3:33 PM EST E 21.65 39 0.12 TSX 053 002
01/22/2018 3:30 PM EST 21.65 100 0.12 TSX 079 085
01/22/2018 3:22 PM EST 21.63 100 0.10 TSX 001 053
01/22/2018 3:16 PM EST 21.60 100 0.07 TSX 001 085
01/22/2018 3:16 PM EST 21.61 100 0.08 TSX 001 079
01/22/2018 3:08 PM EST 21.60 100 0.07 TSX 001 001
01/22/2018 3:08 PM EST 21.60 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.