Jamieson Wellness Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:25 AM EDT

JWEL
$ 23.49 real time data Change Up
Change:
1.11 (4.96%)
Volume:
66,929
Real-time price
Day Low 22.43
Day High 23.92


Detailed Quote

Open: 22.43
High: 23.92
Shares Out.: 37,875,255
Beta: 0.850
Prev. Close: 22.38
Low: 22.43
Market Cap: 889,689,740
VWAP: 23.382009
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: -1.790000
Yield: 1.362
Ex-Div Date: 03/06/2018
P/B Ratio: 4.015
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

News Headlines for Jamieson Wellness Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 23.49 400 1.11 TSX 065 079
04/25/2018 3:59 PM EDT 23.50 100 1.12 TSX 053 002
04/25/2018 3:59 PM EDT 23.50 100 1.12 TSX 001 002
04/25/2018 3:59 PM EDT 23.50 100 1.12 TSX 053 002
04/25/2018 3:59 PM EDT 23.50 200 1.12 TSX 033 002
04/25/2018 3:59 PM EDT 23.50 400 1.12 TSX 033 002
04/25/2018 3:59 PM EDT 23.50 100 1.12 TSX 079 079
04/25/2018 3:59 PM EDT 23.50 200 1.12 TSX 079 002
04/25/2018 3:59 PM EDT 23.50 3,600 1.12 TSX 079 001
04/25/2018 3:59 PM EDT 23.50 1,400 1.12 TSX 033 001
04/25/2018 3:59 PM EDT 23.47 100 1.09 TSX 039 001
04/25/2018 3:59 PM EDT 23.47 100 1.09 TSX 039 001
04/25/2018 3:59 PM EDT E 23.54 8 1.16 TSX 001 002
04/25/2018 3:59 PM EDT 23.505 100 1.13 TSX 053 002
04/25/2018 3:59 PM EDT E 23.54 27 1.16 TSX 072 002
04/25/2018 3:59 PM EDT 23.48 200 1.10 TSX 015 072
04/25/2018 3:58 PM EDT 23.515 100 1.14 TSX 001 002
04/25/2018 3:58 PM EDT 23.48 100 1.10 TSX 015 001
04/25/2018 3:55 PM EDT 23.52 300 1.14 TSX 015 002
04/25/2018 3:55 PM EDT 23.52 500 1.14 TSX 033 002
04/25/2018 3:55 PM EDT 23.52 100 1.14 TSX 033 002
04/25/2018 3:55 PM EDT 23.52 100 1.14 TSX 033 001
04/25/2018 3:55 PM EDT 23.54 300 1.16 TSX 015 002
04/25/2018 3:55 PM EDT 23.55 100 1.17 TSX 013 002
04/25/2018 3:55 PM EDT 23.55 200 1.17 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.