Jamieson Wellness Inc.

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

JWEL
$ 26.37 real time data Change Up
Change:
0.43 (1.66%)
Volume:
38,066
Real-time price
Day Low 25.83
Day High 26.37


Detailed Quote

Open: 25.97
High: 26.37
Shares Out.: 38,070,710
Beta: 0.635
Prev. Close: 25.94
Low: 25.83
Market Cap: 1,003,924,623
VWAP: 26.087855
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: 1.25
Yield: 1.365
Ex-Div Date: 08/30/2018
P/B Ratio: 4.477
Exchange: TSX

Description

Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precis... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 26.37 74 0.43 TSX 002 039
08/15/2018 4:00 PM EDT Q 26.37 3 0.43 TSX 079 002
08/15/2018 4:00 PM EDT Q 26.37 500 0.43 TSX 001 085
08/15/2018 4:00 PM EDT Q 26.37 100 0.43 TSX 001 001
08/15/2018 3:59 PM EDT E 26.37 80 0.43 TSX 007 002
08/15/2018 3:59 PM EDT 26.37 200 0.43 TSX 007 085
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 007 065
08/15/2018 3:59 PM EDT 26.36 100 0.42 TSX 085 079
08/15/2018 3:59 PM EDT 26.32 100 0.38 TSX 001 079
08/15/2018 3:59 PM EDT 26.32 100 0.38 TSX 001 001
08/15/2018 3:59 PM EDT 26.32 100 0.38 TSX 001 001
08/15/2018 3:59 PM EDT E 26.32 27 0.38 TSX 002 072
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 053 065
08/15/2018 3:59 PM EDT E 26.32 95 0.38 TSX 002 053
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 001 001
08/15/2018 3:59 PM EDT 26.32 100 0.38 TSX 001 090
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 002 001
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 001 065
08/15/2018 3:59 PM EDT 26.37 100 0.43 TSX 001 085
08/15/2018 3:59 PM EDT 26.37 100 0.43 TSX 001 085
08/15/2018 3:59 PM EDT 26.345 100 0.41 TSX 007 065
08/15/2018 3:59 PM EDT 26.37 100 0.43 TSX 001 085
08/15/2018 3:58 PM EDT 26.37 100 0.43 TSX 001 085
08/15/2018 3:58 PM EDT 26.37 100 0.43 TSX 001 085
08/15/2018 3:56 PM EDT 26.37 100 0.43 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.