GreenSpace Brands Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 4:59 PM EDT

JTR
$ 0.24 real time data Change Down
Change:
-0.015 (-5.88%)
Volume:
33,000
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Beta: 0.294485
Shares Out.: 75,518,939
Total Shares (All Classes): 75,358,939
Prev. Close: 0.255
Low: 0.24
VWAP: 0.246667
Market Cap: 18,124,545
Market Cap (All Classes)*: 18,124,545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,518,939
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.40
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

GreenSpace Brands Inc is an organic and natural food company. It is engaged in the creation of natural food products and sale of brands in Canadian na... More

News Headlines for GreenSpace Brands Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.24 4,000 -0.02 TSXV 085 099
07/19/2019 9:32 AM EDT 0.245 8,000 -0.01 TSXV 007 033
07/19/2019 9:32 AM EDT 0.245 1,500 -0.01 TSXV 007 033
07/19/2019 9:32 AM EDT 0.245 4,500 -0.01 TSXV 059 033
07/19/2019 9:31 AM EDT 0.25 10,000 -0.01 TSXV 059 033
07/19/2019 9:31 AM EDT 0.25 5,000 -0.01 TSXV 009 033
07/18/2019 3:31 PM EDT 0.255 500 0.00 TSXV 007 007
07/18/2019 3:31 PM EDT 0.255 1,000 0.00 TSXV 007 007
07/18/2019 2:53 PM EDT 0.255 2,500 0.00 TSXV 001 007
07/18/2019 2:53 PM EDT 0.255 1,500 0.00 TSXV 001 143
07/18/2019 2:33 PM EDT 0.25 1,500 -0.01 TSXV 007 025
07/18/2019 2:31 PM EDT 0.25 2,000 -0.01 TSXV 007 025
07/18/2019 2:05 PM EDT 0.25 500 -0.01 TSXV 007 085
07/18/2019 9:30 AM EDT E 0.255 185 0.00 TSXV 059 080
07/18/2019 9:30 AM EDT 0.255 500 0.00 TSXV 001 080
07/17/2019 2:46 PM EDT 0.255 500 0.00 TSXV 143 099
07/17/2019 2:45 PM EDT 0.255 1,000 0.00 TSXV 143 079
07/17/2019 1:20 PM EDT 0.25 500 -0.01 TSXV 007 002
07/17/2019 1:20 PM EDT 0.25 500 -0.01 TSXV 002 002
07/17/2019 11:40 AM EDT 0.27 10,000 0.02 TSXV 001 007
07/16/2019 3:05 PM EDT 0.265 3,000 0.01 TSXV 080 002
07/16/2019 1:03 PM EDT 0.26 10,000 0.01 TSXV 001 001
07/16/2019 1:03 PM EDT 0.26 22,500 0.01 TSXV 002 001
07/16/2019 12:28 PM EDT 0.255 11,000 0.00 TSXV 080 007
07/15/2019 3:57 PM EDT 0.26 500 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.