Jemtec Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 11:30 AM EST

JTC
$ 1.40 real time data Change Up
Change:
0.01 (0.72%)
Volume:
1,000
Real-time price
Day Low 1.40
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Beta: -0.965023
Shares Out.: 2,588,459
Diluted Avg Shares (Last Qtr): 2,509,623
Prev. Close: 1.39
Low: 1.40
VWAP: 1.40
Market Cap: 3,623,843
Market Cap (Dil. Avg Shrs): 3,513,472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.10
Total Shares: 2,588,459
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.09
Escrow Shares: 0.00
Exchange: TSXV

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitori... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST 1.40 900 0.01 TSXV 009 002
02/15/2019 9:30 AM EST 1.40 100 0.01 TSXV 009 001
02/13/2019 2:45 PM EST 1.39 300 0.00 TSXV 001 007
02/13/2019 11:52 AM EST 1.39 1,000 0.00 TSXV 124 007
02/12/2019 2:13 PM EST 1.40 100 0.01 TSXV 002 002
02/12/2019 2:13 PM EST 1.39 1,200 0.00 TSXV 002 007
02/12/2019 2:13 PM EST 1.39 300 0.00 TSXV 002 007
02/12/2019 2:13 PM EST 1.38 400 -0.01 TSXV 002 085
02/12/2019 1:18 PM EST 1.37 500 -0.02 TSXV 085 001
02/12/2019 12:47 PM EST 1.37 500 -0.02 TSXV 085 085
02/12/2019 10:18 AM EST 1.40 2,500 0.01 TSXV 002 002
02/11/2019 3:45 PM EST 1.40 5,000 0.01 TSXV 001 002
02/11/2019 3:33 PM EST 1.40 1,800 0.01 TSXV 085 002
02/11/2019 12:07 PM EST 1.40 1,000 0.01 TSXV 124 002
02/11/2019 10:41 AM EST 1.39 2,000 0.00 TSXV 002 007
02/08/2019 3:46 PM EST 1.40 200 0.01 TSXV 099 002
02/08/2019 2:21 PM EST E 1.38 50 -0.01 TSXV 036 089
02/08/2019 2:21 PM EST 1.38 200 -0.01 TSXV 099 089
02/08/2019 1:24 PM EST 1.38 500 -0.01 TSXV 099 089
02/08/2019 9:30 AM EST 1.38 100 -0.01 TSXV 009 002
02/08/2019 9:30 AM EST 1.38 900 -0.01 TSXV 009 099
02/07/2019 10:23 AM EST 1.38 4,100 -0.01 TSXV 002 002
02/07/2019 10:16 AM EST 1.29 1,000 -0.10 TSXV 080 002
02/07/2019 9:40 AM EST 1.29 700 -0.10 TSXV 080 009
02/07/2019 9:40 AM EST 1.30 300 -0.09 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.