Jemtec Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:43 PM EDT

JTC
$ 2.49 real time data Change Up
Change:
0.01 (0.40%)
Volume:
4,000
Real-time price
Day Low 2.48
Day High 2.49


Detailed Quote

Open: 2.48
High: 2.49
Beta: -0.93426
Shares Out.: 2,716,874
Diluted Avg Shares (Last Qtr): 2,714,698
Prev. Close: 2.48
Low: 2.48
VWAP: 2.48375
Market Cap: 6,765,016
Market Cap (Dil. Avg Shrs): 6,759,598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.40
Total Shares: 2,716,874
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.557
Escrow Shares: 0.00
Exchange: TSXV

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitori... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 10:44 AM EDT 2.49 1,500 0.01 TSXV 009 002
05/22/2019 10:44 AM EDT 2.48 2,500 0.00 TSXV 009 007
05/21/2019 3:40 PM EDT 2.48 500 0.00 TSXV 009 007
05/21/2019 3:40 PM EDT 2.48 700 0.00 TSXV 009 007
05/21/2019 3:40 PM EDT 2.47 300 -0.01 TSXV 009 007
05/21/2019 11:47 AM EDT 2.48 100 0.00 TSXV 009 007
05/21/2019 11:47 AM EDT 2.48 1,000 0.00 TSXV 009 007
05/21/2019 11:02 AM EDT 2.49 1,800 0.01 TSXV 009 002
05/21/2019 11:02 AM EDT 2.49 900 0.01 TSXV 009 002
05/21/2019 11:02 AM EDT 2.48 900 0.00 TSXV 009 009
05/21/2019 11:02 AM EDT 2.45 2,000 -0.03 TSXV 009 085
05/21/2019 11:02 AM EDT 2.42 300 -0.06 TSXV 009 036
05/21/2019 11:02 AM EDT 2.40 4,100 -0.08 TSXV 009 001
05/21/2019 11:00 AM EDT 2.40 500 -0.08 TSXV 079 001
05/21/2019 9:30 AM EDT E 2.40 50 -0.08 TSXV 088 036
05/17/2019 3:58 PM EDT 2.40 300 -0.08 TSXV 019 001
05/17/2019 3:58 PM EDT 2.39 100 -0.09 TSXV 019 079
05/17/2019 2:46 PM EDT 2.20 900 -0.28 TSXV 001 009
05/17/2019 2:46 PM EDT 2.20 100 -0.28 TSXV 001 009
05/17/2019 2:46 PM EDT 2.18 900 -0.30 TSXV 001 001
05/17/2019 2:38 PM EDT 2.16 500 -0.32 TSXV 009 143
05/17/2019 1:51 PM EDT 2.00 6,200 -0.48 TSXV 009 009
05/17/2019 1:51 PM EDT 2.02 3,000 -0.46 TSXV 001 009
05/17/2019 1:51 PM EDT 2.03 300 -0.45 TSXV 143 009
05/17/2019 12:42 PM EDT 2.10 100 -0.38 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.