Jemtec Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:28 AM EST

JTC
$ 1.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
600
Real-time price
Day Low 1.12
Day High 1.24


Detailed Quote

Open: 1.12
High: 1.24
Net Shares: 2,588,459
Beta: -1.326405
Prev. Close: 1.24
Low: 1.12
Market Cap: 3,209,689
VWAP: 1.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,588,459
P/E Ratio: 8.00
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.851
Exchange: TSXV

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitori... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 1:19 PM EST 1.24 100 0.00 TSXV 079 002
01/17/2019 12:07 PM EST 1.12 500 -0.12 TSXV 002 079
01/16/2019 3:13 PM EST 1.24 800 0.00 TSXV 002 002
01/16/2019 2:54 PM EST 1.24 100 0.00 TSXV 002 002
01/16/2019 12:34 PM EST E 1.24 50 0.00 TSXV 036 143
01/16/2019 12:34 PM EST 1.24 300 0.00 TSXV 002 001
01/16/2019 12:34 PM EST 1.24 300 0.00 TSXV 002 001
01/16/2019 12:34 PM EST 1.24 900 0.00 TSXV 002 002
01/16/2019 12:34 PM EST 1.24 100 0.00 TSXV 002 002
01/16/2019 12:34 PM EST 1.22 800 -0.02 TSXV 002 002
01/16/2019 9:38 AM EST 1.22 500 -0.02 TSXV 079 002
01/15/2019 12:17 PM EST 1.24 100 0.00 TSXV 009 001
01/15/2019 12:17 PM EST 1.24 900 0.00 TSXV 009 143
01/15/2019 12:17 PM EST 1.20 1,700 -0.04 TSXV 009 002
01/10/2019 12:23 PM EST 1.25 800 0.01 TSXV 009 085
01/10/2019 12:23 PM EST 1.20 900 -0.04 TSXV 009 002
01/10/2019 12:23 PM EST 1.18 2,000 -0.06 TSXV 009 079
01/09/2019 12:08 PM EST 1.18 100 -0.06 TSXV 019 124
01/09/2019 11:42 AM EST 1.18 1,600 -0.06 TSXV 124 124
01/09/2019 9:40 AM EST 1.20 500 -0.04 TSXV 007 019
01/09/2019 9:40 AM EST 1.20 500 -0.04 TSXV 007 036
01/09/2019 9:40 AM EST 1.15 2,000 -0.09 TSXV 007 085
01/08/2019 10:40 AM EST 1.15 2,000 -0.09 TSXV 001 085
01/08/2019 10:40 AM EST 1.15 500 -0.09 TSXV 001 036
01/07/2019 2:22 PM EST 1.12 1,700 -0.12 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.