Jemtec Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 12:36 AM EDT

JTC
$ 1.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.978189
Shares Out.: 2,588,459
Diluted Avg Shares (Last Qtr): 2,509,623
Prev. Close: 1.39
Low: N/A
VWAP: N/A
Market Cap: 3,597,958
Market Cap (Dil. Avg Shrs): 3,488,375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.00
Total Shares: 2,588,459
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.075
Escrow Shares: 0.00
Exchange: TSXV

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitori... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 9:30 AM EDT 1.39 4,000 0.00 TSXV 009 022
03/20/2019 11:23 AM EDT 1.42 1,000 0.03 TSXV 001 022
03/20/2019 10:23 AM EDT 1.44 3,500 0.05 TSXV 009 002
03/20/2019 10:23 AM EDT 1.40 1,000 0.01 TSXV 009 088
03/20/2019 10:23 AM EDT 1.39 500 0.00 TSXV 009 009
03/19/2019 12:48 PM EDT 1.30 100 -0.09 TSXV 002 085
03/15/2019 9:30 AM EDT E 1.30 25 -0.09 TSXV 036 007
03/15/2019 9:30 AM EDT 1.30 100 -0.09 TSXV 002 007
03/12/2019 9:30 AM EDT 1.31 500 -0.08 TSXV 009 079
03/04/2019 11:26 AM EST 1.44 3,000 0.05 TSXV 007 002
03/01/2019 2:42 PM EST 1.44 1,100 0.05 TSXV 059 002
03/01/2019 2:42 PM EST 1.44 300 0.05 TSXV 059 009
03/01/2019 11:40 AM EST 1.44 700 0.05 TSXV 080 009
02/28/2019 3:23 PM EST 1.28 3,000 -0.11 TSXV 009 009
02/28/2019 3:23 PM EST 1.29 1,000 -0.10 TSXV 009 009
02/28/2019 2:26 PM EST 1.45 1,000 0.06 TSXV 080 002
02/28/2019 1:44 PM EST 1.35 9,000 -0.04 TSXV 002 009
02/28/2019 12:12 PM EST 1.40 4,000 0.01 TSXV 007 009
02/28/2019 12:12 PM EST 1.40 1,000 0.01 TSXV 007 019
02/28/2019 9:30 AM EST 1.45 100 0.06 TSXV 009 002
02/28/2019 9:30 AM EST 1.45 900 0.06 TSXV 009 007
02/27/2019 3:25 PM EST 1.45 1,500 0.06 TSXV 059 002
02/27/2019 3:01 PM EST 1.45 500 0.06 TSXV 059 002
02/27/2019 3:00 PM EST 1.44 1,000 0.05 TSXV 059 009
02/27/2019 12:36 PM EST 1.45 1,100 0.06 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.