Jemtec Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:02 AM EDT

JTC
$ 1.70 real time data Change Up
Change:
0.09 (5.59%)
Volume:
3,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -1.066949
Shares Out.: 2,716,874
Total Shares (All Classes): 2,716,874
Prev. Close: 1.61
Low: 0.00
VWAP: 1.662647
Market Cap: 4,618,686
Market Cap (All Classes)*: 4,618,686
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.10
Total Shares: 2,716,874
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.267
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitori... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:15 PM EDT 1.70 800 0.09 TSXV 062 039
07/17/2019 1:56 PM EDT 1.65 500 0.04 TSXV 062 019
07/17/2019 1:56 PM EDT 1.66 100 0.05 TSXV 079 019
07/17/2019 1:03 PM EDT 1.65 400 0.04 TSXV 062 079
07/17/2019 1:03 PM EDT 1.66 100 0.05 TSXV 079 079
07/17/2019 10:31 AM EDT 1.65 1,400 0.04 TSXV 062 002
07/17/2019 10:31 AM EDT 1.66 100 0.05 TSXV 079 002
07/15/2019 11:36 AM EDT 1.61 1,500 0.00 TSXV 002 039
07/15/2019 9:30 AM EDT 1.61 300 0.00 TSXV 001 039
07/12/2019 3:59 PM EDT 1.60 400 -0.01 TSXV 009 039
07/12/2019 2:53 PM EDT 1.50 100 -0.11 TSXV 002 009
07/12/2019 2:50 PM EDT 1.50 300 -0.11 TSXV 002 009
07/12/2019 2:50 PM EDT 1.49 100 -0.12 TSXV 002 079
07/12/2019 2:48 PM EDT 1.50 4,000 -0.11 TSXV 009 009
07/12/2019 2:43 PM EDT 1.59 300 -0.02 TSXV 002 009
07/12/2019 2:42 PM EDT 1.59 400 -0.02 TSXV 002 009
07/12/2019 2:30 PM EDT 1.68 500 0.07 TSXV 036 009
07/12/2019 2:27 PM EDT 1.80 900 0.19 TSXV 007 009
07/11/2019 11:13 AM EDT E 1.90 51 0.29 TSXV 007 036
07/11/2019 11:13 AM EDT 1.89 600 0.28 TSXV 007 143
07/11/2019 11:13 AM EDT 1.88 100 0.27 TSXV 007 079
07/11/2019 11:04 AM EDT 1.80 1,100 0.19 TSXV 007 007
07/11/2019 11:04 AM EDT 1.86 100 0.25 TSXV 036 007
07/11/2019 9:34 AM EDT 1.90 500 0.29 TSXV 009 002
07/11/2019 9:30 AM EDT 1.90 500 0.29 TSXV 009 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.