Jemtec Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 4:01 AM EDT

JTC
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 2,485,654
Beta: -1.179969
Prev. Close: 0.90
Low: N/A
Market Cap: 2,237,089
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,485,654
P/E Ratio: 19.10
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include global positioning systems, electronic m... More

News Headlines for Jemtec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/11/2018 3:45 PM EDT 0.90 2,000 0.00 TSXV 085 143
07/11/2018 3:45 PM EDT 0.90 5,000 0.00 TSXV 085 085
07/11/2018 3:45 PM EDT 0.89 5,000 -0.01 TSXV 085 085
07/11/2018 3:45 PM EDT 0.88 500 -0.02 TSXV 085 007
07/11/2018 3:45 PM EDT 0.88 3,500 -0.02 TSXV 085 002
07/05/2018 11:54 AM EDT 0.85 4,000 -0.05 TSXV 009 085
06/29/2018 12:34 PM EDT 0.83 2,000 -0.07 TSXV 022 001
06/29/2018 12:18 PM EDT 0.81 500 -0.09 TSXV 007 009
06/29/2018 10:42 AM EDT 0.81 3,000 -0.09 TSXV 007 001
06/29/2018 10:19 AM EDT 0.80 1,000 -0.10 TSXV 022 001
06/29/2018 10:13 AM EDT 0.81 20,000 -0.09 TSXV 009 001
06/29/2018 9:52 AM EDT 0.80 5,000 -0.10 TSXV 022 001
06/29/2018 9:48 AM EDT 0.83 2,500 -0.07 TSXV 022 001
06/29/2018 9:40 AM EDT 0.83 1,500 -0.07 TSXV 022 001
06/29/2018 9:36 AM EDT 0.83 2,500 -0.07 TSXV 022 002
06/29/2018 9:34 AM EDT 0.83 1,000 -0.07 TSXV 079 002
06/29/2018 9:34 AM EDT 0.83 500 -0.07 TSXV 079 036
06/28/2018 2:14 PM EDT 0.80 9,500 -0.10 TSXV 022 001
06/28/2018 10:28 AM EDT 0.80 500 -0.10 TSXV 022 001
06/25/2018 3:55 PM EDT E 0.80 400 -0.10 TSXV 036 033
06/25/2018 9:30 AM EDT 0.80 14,000 -0.10 TSXV 022 001
06/25/2018 9:30 AM EDT 0.80 2,000 -0.10 TSXV 085 001
06/22/2018 3:09 PM EDT 0.80 9,000 -0.10 TSXV 022 001
06/22/2018 2:13 PM EDT 0.80 1,000 -0.10 TSXV 022 001
06/22/2018 9:30 AM EDT E 0.80 223 -0.10 TSXV 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.