Jemtec Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 5:41 PM EDT
JTC
$ 0.99 real time data Change Up
Change:
0.13 (15.12%)
Volume:
2,000
Real-time price
Day Low 0.99
Day High 0.99
52 Week Low 0.61
52 Week High 0.99


Detailed Quote

Open: 0.99
High: 0.99
Net Shares: 2,485,654
Beta: -1.19716
Prev. Close: 0.86
Low: 0.99
Market Cap: 2,460,797
VWAP: 0.99
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,485,654
P/E Ratio: 18.90
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Research:

Description

Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include global positioning systems, electronic m... More

News Headlines for Jemtec Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 10:39 AM EDT 0.99 2,000 0.13 TSXV 080 085
09/11/2018 2:38 PM EDT 0.86 6,000 0.00 TSXV 001 085
09/11/2018 2:22 PM EDT 0.86 8,500 0.00 TSXV 001 085
09/11/2018 2:21 PM EDT E 0.87 100 0.01 TSXV 124 036
09/11/2018 2:21 PM EDT 0.87 1,500 0.01 TSXV 124 085
09/06/2018 10:08 AM EDT 0.86 1,500 0.00 TSXV 001 143
08/31/2018 3:57 PM EDT 0.99 1,000 0.13 TSXV 099 085
08/31/2018 3:22 PM EDT 0.94 500 0.08 TSXV 099 007
08/31/2018 9:30 AM EDT 0.99 1,000 0.13 TSXV 002 085
08/31/2018 9:30 AM EDT 0.99 1,500 0.13 TSXV 002 099
08/30/2018 9:30 AM EDT E 0.86 400 0.00 TSXV 036 002
08/24/2018 11:48 AM EDT 0.89 7,500 0.03 TSXV 022 007
08/20/2018 9:36 AM EDT 0.83 2,000 -0.03 TSXV 001 007
07/11/2018 3:45 PM EDT 0.90 2,000 0.04 TSXV 085 143
07/11/2018 3:45 PM EDT 0.90 5,000 0.04 TSXV 085 085
07/11/2018 3:45 PM EDT 0.89 5,000 0.03 TSXV 085 085
07/11/2018 3:45 PM EDT 0.88 500 0.02 TSXV 085 007
07/11/2018 3:45 PM EDT 0.88 3,500 0.02 TSXV 085 002
07/05/2018 11:54 AM EDT 0.85 4,000 -0.01 TSXV 009 085
06/29/2018 12:34 PM EDT 0.83 2,000 -0.03 TSXV 022 001
06/29/2018 12:18 PM EDT 0.81 500 -0.05 TSXV 007 009
06/29/2018 10:42 AM EDT 0.81 3,000 -0.05 TSXV 007 001
06/29/2018 10:19 AM EDT 0.80 1,000 -0.06 TSXV 022 001
06/29/2018 10:13 AM EDT 0.81 20,000 -0.05 TSXV 009 001
06/29/2018 9:52 AM EDT 0.80 5,000 -0.06 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.