Jervois Mining Limited

Exchange: TSXV Exchange | Jul 20, 2019, 4:56 PM EDT

JRV
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
1,020,258
Real-time price
Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Beta: N/A
Shares Out.: 287,082,989
Total Shares (All Classes): 287,082,989
Prev. Close: 0.16
Low: 0.15
VWAP: 0.158832
Market Cap: 43,062,448
Market Cap (All Classes)*: 43,062,448
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 287,082,989
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work an... More

News Headlines for Jervois Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:55 PM EDT 0.15 12,500 -0.01 TSXV 090 079
07/19/2019 3:54 PM EDT E 0.15 275 -0.01 TSXV 068 079
07/19/2019 3:54 PM EDT E 0.15 275 -0.01 TSXV 068 079
07/19/2019 3:54 PM EDT 0.15 7,500 -0.01 TSXV 090 079
07/19/2019 3:54 PM EDT 0.15 14,500 -0.01 TSXV 090 079
07/19/2019 3:54 PM EDT 0.15 22,000 -0.01 TSXV 090 079
07/19/2019 3:41 PM EDT E 0.15 333 -0.01 TSXV 057 068
07/19/2019 3:35 PM EDT 0.15 3,500 -0.01 TSXV 090 001
07/19/2019 3:35 PM EDT 0.15 10,000 -0.01 TSXV 090 001
07/19/2019 3:35 PM EDT 0.15 13,500 -0.01 TSXV 090 079
07/19/2019 3:28 PM EDT 0.15 5,500 -0.01 TSXV 090 079
07/19/2019 3:11 PM EDT 0.15 1,500 -0.01 TSXV 001 079
07/19/2019 3:09 PM EDT E 0.15 375 -0.01 TSXV 068 079
07/19/2019 3:09 PM EDT 0.15 18,500 -0.01 TSXV 001 079
07/19/2019 3:09 PM EDT 0.15 10,000 -0.01 TSXV 001 079
07/19/2019 11:32 AM EDT 0.16 150,000 0.00 TSXV 090 079
07/19/2019 10:19 AM EDT 0.16 150,000 0.00 TSXV 090 079
07/19/2019 9:43 AM EDT 0.16 100,000 0.00 TSXV 090 001
07/19/2019 9:42 AM EDT 0.16 250,000 0.00 TSXV 090 001
07/19/2019 9:42 AM EDT 0.16 150,000 0.00 TSXV 090 079
07/19/2019 9:42 AM EDT 0.16 100,000 0.00 TSXV 090 001
07/18/2019 3:51 PM EDT 0.16 75,000 0.00 TSXV 007 079
07/18/2019 2:55 PM EDT 0.16 25,000 0.00 TSXV 007 079
07/18/2019 2:49 PM EDT 0.16 100,000 0.00 TSXV 007 079
07/18/2019 11:59 AM EDT 0.16 150,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.