J P Morgan Chase & Co Depositary Shares Series B

Exchange: New York Stock Exchange | Apr 23, 2018, 12:45 PM EDT

JPM.P.H:US
$ 26.18 Change Down
Change:
-0.06 (-0.23%)
Volume:
33,730

Day Low 26.08
Day High 26.1899


Detailed Quote

Open: 26.16
High: 26.1899
Bid: 26.15
Bid Size: 8
Beta: 0.024
Prev. Close: 26.24
Low: 26.08
Ask: 26.18
Ask Size: 15
VWAP: 26.141856
Dividend: 0.384 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.859
Ex-Div Date: 05/01/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

JPMorgan Chase & Co is a financial services firm and a banking institution. It is engaged in investment banking, commercial banking, treasury and secu... More

News Headlines for J P Morgan Chase & Co Depositary Shares Series B

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/23/2018 12:43 PM EDT 26.18 100 -0.06 NDD
04/23/2018 12:43 PM EDT 26.18 100 -0.06 NDD
04/23/2018 12:43 PM EDT 26.18 100 -0.06 NDD
04/23/2018 12:36 PM EDT 26.15 100 -0.09 NYE
04/23/2018 12:36 PM EDT 26.15 100 -0.09 NYE
04/23/2018 12:36 PM EDT 26.15 210 -0.09 NYE
04/23/2018 12:36 PM EDT I 26.1501 5 -0.09 NDD
04/23/2018 12:36 PM EDT I 26.165 5 -0.08 IEXG
04/23/2018 12:34 PM EDT 26.16 100 -0.08 NYE
04/23/2018 12:34 PM EDT I 26.16 95 -0.08 NYE
04/23/2018 12:33 PM EDT I 26.135 20 -0.11 NDD
04/23/2018 12:32 PM EDT I 26.17 64 -0.07 NDD
04/23/2018 12:29 PM EDT I 26.1384 29 -0.10 NDD
04/23/2018 12:25 PM EDT 26.17 13,140 -0.07 NDD
04/23/2018 12:25 PM EDT I 26.1369 17 -0.10 NDD
04/23/2018 12:12 PM EDT I 26.13 14 -0.11 NYE
04/23/2018 12:12 PM EDT I 26.145 5 -0.10 NDD
04/23/2018 11:57 AM EDT I 26.1201 6 -0.12 NDD
04/23/2018 11:57 AM EDT I 26.12 6 -0.12 NYE
04/23/2018 11:57 AM EDT I 26.145 5 -0.10 NDD
04/23/2018 11:53 AM EDT I 26.145 50 -0.10 NDD
04/23/2018 11:46 AM EDT I 26.1201 11 -0.12 NDD
04/23/2018 11:46 AM EDT I 26.16 5 -0.08 NDD
04/23/2018 11:44 AM EDT 26.149 2,000 -0.09 NDD
04/23/2018 11:25 AM EDT I 26.15 84 -0.09 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.