J P Morgan Chase & Co Depositary Shares Series B

Exchange: New York Stock Exchange | Jul 16, 2018, 2:48 AM EDT

JPM.P.H:US
$ 27.05 Change Down
Change:
-0.14 (-0.51%)
Volume:
52,904

Day Low 27.00
Day High 27.15


Detailed Quote

Open: 27.15
High: 27.15
Bid: 0.00
Bid Size: 0.00
Beta: 0.044
Prev. Close: 27.19
Low: 27.00
Ask: 0.00
Ask Size: 0.00
VWAP: 27.063068
Dividend: 0.384 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.684
Ex-Div Date: 05/01/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

JPMorgan Chase & Co is a financial services firm and a banking institution. It is engaged in investment banking, commercial banking, treasury and secu... More

News Headlines for J P Morgan Chase & Co Depositary Shares Series B

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/13/2018 4:02 PM EDT 6 27.05 980 -0.14 NYE
07/13/2018 3:59 PM EDT 27.021 600 -0.17 NDD
07/13/2018 3:59 PM EDT 27.02 200 -0.17 NYE
07/13/2018 3:58 PM EDT I 27.03 20 -0.16 NSD
07/13/2018 3:58 PM EDT I 27.03 12 -0.16 NSD
07/13/2018 3:58 PM EDT I 27.03 15 -0.16 NSD
07/13/2018 3:58 PM EDT I 27.03 8 -0.16 NSD
07/13/2018 3:57 PM EDT I 27.03 49 -0.16 NYE
07/13/2018 3:54 PM EDT 27.03 100 -0.16 EDGX
07/13/2018 3:53 PM EDT I 27.03 76 -0.16 NSD
07/13/2018 3:53 PM EDT 27.0239 600 -0.17 NDD
07/13/2018 3:53 PM EDT 27.03 159 -0.16 NSD
07/13/2018 3:53 PM EDT 27.03 741 -0.16 NYE
07/13/2018 3:52 PM EDT 27.03 100 -0.16 NDD
07/13/2018 3:52 PM EDT I 27.02 24 -0.17 NYE
07/13/2018 3:52 PM EDT 27.025 100 -0.17 NDD
07/13/2018 3:51 PM EDT 27.03 200 -0.16 NSD
07/13/2018 3:51 PM EDT 27.03 216 -0.16 NSD
07/13/2018 3:51 PM EDT I 27.03 7 -0.16 EDGX
07/13/2018 3:51 PM EDT I 27.03 77 -0.16 NYE
07/13/2018 3:50 PM EDT I 27.0299 32 -0.16 NDD
07/13/2018 3:50 PM EDT I 27.03 10 -0.16 NDD
07/13/2018 3:50 PM EDT 27.03 300 -0.16 NSD
07/13/2018 3:50 PM EDT 27.03 200 -0.16 NYE
07/13/2018 3:49 PM EDT I 27.02 1 -0.17 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.