J P Morgan Chase & Co Depositary Shs Repstg 1/400 Pfd Ser P

Exchange: New York Stock Exchange | Jun 21, 2018, 5:54 AM EDT

JPM.P.A:US
$ 25.36 Change Down
Change:
-0.0659 (-0.26%)
Volume:
25,980

Day Low 25.36
Day High 25.4499


Detailed Quote

Open: 25.42
High: 25.4499
Bid: 24.60
Bid Size: 4
Beta: -0.034
Prev. Close: 25.4259
Low: 25.36
Ask: 0.00
Ask Size: 0.00
VWAP: 25.416925
Dividend: 0.341 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.373
Ex-Div Date: 05/01/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

JPMorgan Chase & Co is a financial services firm and a banking institution. It is engaged in investment banking, commercial banking, treasury and secu... More

News Headlines for J P Morgan Chase & Co Depositary Shs Repstg 1/400 Pfd Ser P

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/20/2018 3:59 PM EDT 25.36 100 -0.07 NYE
06/20/2018 3:52 PM EDT I 25.3825 1 -0.04 NDD
06/20/2018 3:49 PM EDT 25.37 200 -0.06 NYE
06/20/2018 3:45 PM EDT I 25.3701 31 -0.06 NDD
06/20/2018 3:43 PM EDT I 25.37 1 -0.06 NDD
06/20/2018 3:42 PM EDT I 25.3885 8 -0.04 NDD
06/20/2018 3:41 PM EDT I 25.3862 1 -0.04 NDD
06/20/2018 3:31 PM EDT I 25.3892 64 -0.04 NDD
06/20/2018 3:27 PM EDT 25.37 100 -0.06 NYE
06/20/2018 3:27 PM EDT 25.37 136 -0.06 NDD
06/20/2018 3:27 PM EDT 25.3901 364 -0.04 NDD
06/20/2018 3:27 PM EDT 25.39 364 -0.04 NYE
06/20/2018 3:18 PM EDT 25.39 100 -0.04 NYE
06/20/2018 3:17 PM EDT I 25.42 36 -0.01 NDD
06/20/2018 3:17 PM EDT 25.405 100 -0.02 NYE
06/20/2018 3:17 PM EDT 25.405 500 -0.02 NYE
06/20/2018 3:17 PM EDT I 25.39 36 -0.04 NYE
06/20/2018 3:17 PM EDT 25.391 100 -0.03 NYE
06/20/2018 3:07 PM EDT I 25.4199 85 -0.01 NDD
06/20/2018 3:06 PM EDT 25.3986 112 -0.03 NDD
06/20/2018 2:28 PM EDT I 25.4048 27 -0.02 NDD
06/20/2018 2:27 PM EDT 25.3956 400 -0.03 NDD
06/20/2018 2:26 PM EDT 25.392 124 -0.03 NDD
06/20/2018 2:25 PM EDT 25.38 117 -0.05 NDD
06/20/2018 2:23 PM EDT 25.39 100 -0.04 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.