Jackpot Digital Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:31 AM EST

JP
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 56,818,594
Beta: -0.058445
Prev. Close: 0.18
Low: 0.18
Market Cap: 10,227,347
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,818,594
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.125
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. The company ... More

News Headlines for Jackpot Digital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 12:42 PM EST 0.18 1,500 0.00 TSXV 080 089
01/17/2019 10:30 AM EST 0.18 4,500 0.00 TSXV 080 028
01/16/2019 10:13 AM EST E 0.18 200 0.00 TSXV 059 007
01/16/2019 10:13 AM EST 0.18 1,000 0.00 TSXV 080 007
01/15/2019 12:35 PM EST 0.19 1,000 0.01 TSXV 002 007
01/15/2019 11:56 AM EST E 0.19 200 0.01 TSXV 002 059
01/14/2019 3:32 PM EST 0.18 3,000 0.00 TSXV 080 002
01/14/2019 3:32 PM EST 0.18 2,000 0.00 TSXV 001 002
01/14/2019 3:32 PM EST 0.18 1,000 0.00 TSXV 001 002
01/14/2019 3:32 PM EST 0.185 4,000 0.01 TSXV 124 002
01/10/2019 11:20 AM EST E 0.18 2 0.00 TSXV 059 085
01/08/2019 9:30 AM EST E 0.18 6 0.00 TSXV 059 009
01/08/2019 9:30 AM EST E 0.205 100 0.03 TSXV 002 059
01/08/2019 9:30 AM EST 0.205 500 0.03 TSXV 002 001
01/08/2019 9:30 AM EST 0.205 500 0.03 TSXV 002 002
01/07/2019 3:15 PM EST 0.18 2,000 0.00 TSXV 001 002
01/07/2019 10:24 AM EST 0.185 4,000 0.01 TSXV 124 028
01/07/2019 10:24 AM EST E 0.185 116 0.01 TSXV 009 059
01/03/2019 2:05 PM EST 0.185 1,500 0.01 TSXV 009 022
01/03/2019 9:30 AM EST E 0.205 100 0.03 TSXV 007 059
01/02/2019 3:49 PM EST 0.21 1,000 0.03 TSXV 124 124
01/02/2019 11:31 AM EST E 0.185 400 0.01 TSXV 059 002
01/02/2019 11:31 AM EST 0.185 1,000 0.01 TSXV 124 002
12/28/2018 2:36 PM EST 0.185 15,000 0.01 TSXV 085 007
12/27/2018 3:02 PM EST 0.17 1,000 -0.01 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.