Jackpot Digital Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:55 PM EDT

JP
$ 0.18 real time data Change Up
Change:
0.01 (5.88%)
Volume:
47,967
Real-time price
Day Low 0.165
Day High 0.18


Detailed Quote

Open: 0.17
High: 0.18
Beta: -0.271724
Shares Out.: 64,396,562
Diluted Avg Shares (Last Qtr): 49,064,282
Prev. Close: 0.17
Low: 0.165
VWAP: 0.173789
Market Cap: 11,591,381
Market Cap (Dil. Avg Shrs): 8,831,570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 64,396,562
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.286
Escrow Shares: 0.00
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. The company ... More

News Headlines for Jackpot Digital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:38 PM EDT 0.18 17,500 0.01 TSXV 001 013
03/22/2019 12:38 PM EDT 0.18 6,000 0.01 TSXV 001 019
03/22/2019 12:38 PM EDT 0.18 1,000 0.01 TSXV 001 007
03/22/2019 12:38 PM EDT 0.18 3,000 0.01 TSXV 022 007
03/22/2019 10:02 AM EDT 0.165 19,000 -0.01 TSXV 001 001
03/22/2019 10:01 AM EDT E 0.17 467 0.00 TSXV 057 059
03/22/2019 10:01 AM EDT 0.17 1,000 0.00 TSXV 057 001
03/21/2019 12:15 PM EDT 0.17 3,000 0.00 TSXV 068 001
03/21/2019 12:05 PM EDT 0.17 3,500 0.00 TSXV 068 088
03/21/2019 12:03 PM EDT 0.17 4,500 0.00 TSXV 068 088
03/20/2019 10:15 AM EDT 0.18 7,000 0.01 TSXV 009 001
03/19/2019 12:25 PM EDT E 0.175 9 0.01 TSXV 059 079
03/19/2019 10:04 AM EDT E 0.17 160 0.00 TSXV 059 007
03/19/2019 10:04 AM EDT 0.18 2,500 0.01 TSXV 013 007
03/19/2019 9:30 AM EDT E 0.20 160 0.03 TSXV 007 059
03/19/2019 9:30 AM EDT 0.20 6,000 0.03 TSXV 007 013
03/19/2019 9:30 AM EDT 0.20 5,000 0.03 TSXV 007 013
03/18/2019 3:54 PM EDT 0.17 7,500 0.00 TSXV 068 001
03/18/2019 2:44 PM EDT 0.175 2,000 0.01 TSXV 013 001
03/18/2019 2:43 PM EDT 0.175 500 0.01 TSXV 013 001
03/18/2019 1:54 PM EDT 0.175 500 0.01 TSXV 013 001
03/18/2019 1:47 PM EDT 0.175 500 0.01 TSXV 013 001
03/18/2019 12:59 PM EDT 0.175 3,000 0.01 TSXV 079 085
03/18/2019 12:59 PM EDT 0.175 3,500 0.01 TSXV 001 085
03/18/2019 12:59 PM EDT 0.175 5,500 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.