Jackpot Digital Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 11:45 AM EDT

JP
$ 0.175 real time data Change Down
Change:
-0.005 (-2.78%)
Volume:
36,636
Real-time price
Day Low 0.175
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 49,064,282
Beta: 0.240322
Prev. Close: 0.18
Low: 0.175
Market Cap: 8,586,249
VWAP: 0.179648
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,064,282
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.972
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry and also offe... More

News Headlines for Jackpot Digital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:16 PM EDT 0.175 2,500 -0.01 TSXV 124 001
07/20/2018 12:00 PM EDT E 0.175 268 -0.01 TSXV 059 007
07/20/2018 11:51 AM EDT E 0.175 268 -0.01 TSXV 059 007
07/20/2018 10:25 AM EDT 0.18 14,000 0.00 TSXV 007 007
07/20/2018 10:25 AM EDT 0.18 14,000 0.00 TSXV 007 007
07/20/2018 9:30 AM EDT E 0.18 300 0.00 TSXV 124 059
07/20/2018 9:30 AM EDT E 0.18 300 0.00 TSXV 002 059
07/20/2018 9:30 AM EDT 0.18 1,500 0.00 TSXV 124 001
07/20/2018 9:30 AM EDT 0.18 2,500 0.00 TSXV 124 007
07/20/2018 9:30 AM EDT 0.18 1,000 0.00 TSXV 002 007
07/19/2018 2:06 PM EDT E 0.175 426 -0.01 TSXV 059 007
07/19/2018 9:30 AM EDT E 0.17 475 -0.01 TSXV 059 007
07/19/2018 9:30 AM EDT 0.18 11,000 0.00 TSXV 002 007
07/19/2018 9:30 AM EDT 0.18 46,500 0.00 TSXV 002 001
07/19/2018 9:30 AM EDT 0.18 2,500 0.00 TSXV 002 007
07/18/2018 9:32 AM EDT E 0.18 2 0.00 TSXV 001 059
07/18/2018 9:30 AM EDT E 0.17 163 -0.01 TSXV 059 019
07/18/2018 9:30 AM EDT E 0.17 400 -0.01 TSXV 059 085
07/17/2018 3:49 PM EDT 0.175 1,000 -0.01 TSXV 002 007
07/17/2018 3:49 PM EDT 0.175 500 -0.01 TSXV 002 007
07/17/2018 11:09 AM EDT 0.175 500 -0.01 TSXV 124 007
07/16/2018 1:00 PM EDT 0.175 16,000 -0.01 TSXV 083 007
07/16/2018 1:00 PM EDT 0.175 20,500 -0.01 TSXV 083 079
07/16/2018 11:03 AM EDT E 0.17 455 -0.01 TSXV 059 007
07/16/2018 11:03 AM EDT 0.17 7,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.