Jackpot Digital Inc.

Exchange: TSXV Exchange | May 22, 2018, 5:52 AM EDT

JP
$ 0.235 real time data Change Down
Change:
-0.005 (-2.08%)
Volume:
109,662
Real-time price
Day Low 0.22
Day High 0.235


Detailed Quote

Open: 0.23
High: 0.235
Net Shares: 36,798,173
Beta: 1.236605
Prev. Close: 0.24
Low: 0.22
Market Cap: 8,647,571
VWAP: 0.225668
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,798,173
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.068
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry and also offe... More

News Headlines for Jackpot Digital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 2:57 PM EDT 0.235 1,500 -0.01 TSXV 080 001
05/18/2018 2:37 PM EDT 0.23 10,000 -0.01 TSXV 080 007
05/18/2018 2:37 PM EDT 0.23 5,000 -0.01 TSXV 080 001
05/18/2018 1:59 PM EDT 0.225 5,500 -0.02 TSXV 080 001
05/18/2018 1:47 PM EDT 0.225 16,500 -0.02 TSXV 080 001
05/18/2018 1:47 PM EDT 0.225 6,500 -0.02 TSXV 009 001
05/18/2018 12:07 PM EDT 0.225 500 -0.02 TSXV 009 002
05/18/2018 11:33 AM EDT 0.22 500 -0.02 TSXV 088 009
05/18/2018 11:33 AM EDT 0.22 13,000 -0.02 TSXV 001 009
05/18/2018 11:33 AM EDT 0.22 7,500 -0.02 TSXV 007 009
05/18/2018 11:33 AM EDT 0.225 10,000 -0.02 TSXV 079 009
05/18/2018 11:14 AM EDT E 0.225 212 -0.02 TSXV 059 039
05/18/2018 11:14 AM EDT 0.225 4,500 -0.02 TSXV 002 039
05/18/2018 9:59 AM EDT E 0.225 150 -0.02 TSXV 007 059
05/18/2018 9:59 AM EDT 0.225 5,500 -0.02 TSXV 007 001
05/18/2018 9:59 AM EDT 0.225 3,000 -0.02 TSXV 007 002
05/18/2018 9:59 AM EDT 0.225 1,000 -0.02 TSXV 007 002
05/18/2018 9:59 AM EDT 0.225 500 -0.02 TSXV 007 002
05/18/2018 9:59 AM EDT 0.23 8,000 -0.01 TSXV 007 002
05/18/2018 9:51 AM EDT 0.23 1,000 -0.01 TSXV 007 079
05/18/2018 9:37 AM EDT E 0.23 400 -0.01 TSXV 059 007
05/18/2018 9:37 AM EDT 0.23 8,500 -0.01 TSXV 007 007
05/18/2018 9:30 AM EDT E 0.225 400 -0.02 TSXV 059 007
05/17/2018 3:47 PM EDT 0.24 3,000 0.00 TSXV 001 001
05/17/2018 2:57 PM EDT 0.235 5,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.