Jackpot Digital Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

JP
$ 0.19 real time data Change Down
Change:
-0.03 (-13.64%)
Volume:
144,096
Real-time price
Day Low 0.19
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 52,634,557
Beta: -0.141004
Prev. Close: 0.22
Low: 0.19
Market Cap: 10,000,566
VWAP: 0.204738
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,634,557
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.188
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry and also offe... More

News Headlines for Jackpot Digital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:59 PM EST 0.19 3,000 -0.03 TSXV 083 001
11/14/2018 3:59 PM EST 0.19 1,000 -0.03 TSXV 001 001
11/14/2018 3:59 PM EST 0.19 1,000 -0.03 TSXV 001 001
11/14/2018 2:04 PM EST E 0.20 200 -0.02 TSXV 009 059
11/14/2018 2:04 PM EST 0.20 2,000 -0.02 TSXV 009 001
11/14/2018 1:12 PM EST 0.19 19,000 -0.03 TSXV 001 007
11/14/2018 1:12 PM EST 0.19 1,000 -0.03 TSXV 001 007
11/14/2018 1:12 PM EST 0.19 4,000 -0.03 TSXV 001 007
11/14/2018 1:12 PM EST 0.19 13,500 -0.03 TSXV 001 007
11/14/2018 1:12 PM EST 0.20 2,500 -0.02 TSXV 001 007
11/14/2018 1:12 PM EST 0.20 2,500 -0.02 TSXV 079 088
11/14/2018 1:12 PM EST E 0.20 300 -0.02 TSXV 079 059
11/14/2018 1:12 PM EST 0.20 6,000 -0.02 TSXV 001 088
11/14/2018 1:12 PM EST 0.20 8,000 -0.02 TSXV 124 088
11/14/2018 1:12 PM EST 0.205 19,500 -0.02 TSXV 001 088
11/14/2018 1:12 PM EST 0.21 2,500 -0.01 TSXV 079 088
11/14/2018 1:12 PM EST 0.21 4,000 -0.01 TSXV 009 088
11/14/2018 1:12 PM EST 0.21 2,500 -0.01 TSXV 009 088
11/14/2018 12:44 PM EST E 0.21 346 -0.01 TSXV 059 007
11/14/2018 12:29 PM EST 0.22 11,000 0.00 TSXV 083 007
11/14/2018 12:29 PM EST 0.22 500 0.00 TSXV 083 009
11/14/2018 11:34 AM EST 0.21 10,500 -0.01 TSXV 009 094
11/14/2018 10:47 AM EST 0.22 25,000 0.00 TSXV 083 009
11/14/2018 9:30 AM EST E 0.21 250 -0.01 TSXV 059 007
11/14/2018 9:30 AM EST 0.22 3,500 0.00 TSXV 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.