Jackpot Digital Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 6:19 PM EDT

JP
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 49,064,282
Beta: 0.260925
Prev. Close: 0.20
Low: 0.20
Market Cap: 9,812,856
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,064,282
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.111
Exchange: TSXV

Description

Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry and also offe... More

News Headlines for Jackpot Digital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:55 PM EDT 0.20 1,500 0.00 TSXV 124 079
09/20/2018 12:17 PM EDT 0.20 1,000 0.00 TSXV 124 007
09/20/2018 11:04 AM EDT 0.20 5,000 0.00 TSXV 124 079
09/19/2018 1:18 PM EDT 0.20 10,500 0.00 TSXV 124 059
09/19/2018 1:09 PM EDT 0.20 1,000 0.00 TSXV 124 002
09/19/2018 10:45 AM EDT 0.20 3,000 0.00 TSXV 124 085
09/19/2018 10:42 AM EDT 0.20 10,000 0.00 TSXV 124 002
09/19/2018 9:56 AM EDT 0.20 3,000 0.00 TSXV 085 085
09/19/2018 9:52 AM EDT 0.20 2,000 0.00 TSXV 085 002
09/19/2018 9:35 AM EDT 0.21 2,000 0.01 TSXV 080 001
09/19/2018 9:35 AM EDT 0.21 5,000 0.01 TSXV 080 079
09/18/2018 3:35 PM EDT 0.205 1,500 0.01 TSXV 124 022
09/18/2018 3:35 PM EDT 0.205 2,500 0.01 TSXV 007 022
09/18/2018 1:04 PM EDT 0.205 1,000 0.01 TSXV 007 007
09/18/2018 10:24 AM EDT 0.205 1,500 0.01 TSXV 007 009
09/18/2018 10:24 AM EDT 0.205 19,500 0.01 TSXV 124 009
09/17/2018 12:45 PM EDT 0.205 500 0.01 TSXV 124 079
09/17/2018 10:01 AM EDT 0.225 500 0.03 TSXV 014 001
09/14/2018 11:13 AM EDT 0.225 500 0.03 TSXV 085 001
09/14/2018 10:53 AM EDT 0.225 4,500 0.03 TSXV 002 001
09/14/2018 10:50 AM EDT 0.22 20,000 0.02 TSXV 002 002
09/14/2018 10:50 AM EDT 0.215 10,000 0.02 TSXV 002 007
09/14/2018 10:50 AM EDT 0.215 500 0.02 TSXV 002 013
09/14/2018 9:58 AM EDT 0.205 14,000 0.01 TSXV 124 002
09/14/2018 9:30 AM EDT E 0.205 200 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.