Journey Energy Inc. [JOY] | Journey Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Journey Energy Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

JOY

$ 2.14 real time data

Change:
0.02 (0.94%)

Volume:
74,296

Real-time price

Day Low 2.13

Day High 2.22

52 Week Low 1.31

52 Week High 2.54

Earnings Alert: 11/5/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-02 High: 2.54	52 Week Low 2018-08-16 Low: 1.31

Detailed Quote

Open:	2.13
High:	2.22
Shares Out.:	38,546,283
Beta:	2.275

Prev. Close:	2.12
Low:	2.13
Market Cap:	82,489,046
VWAP:	2.184987

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-3.460000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.176
Exchange:	TSX

Research:

Description

Journey Energy Inc is engaged in exploration, development, and production of crude oil and natural gas in Alberta province.... More

News Headlines for Journey Energy Inc.

Journey Energy Inc. Reports its Third Quarter 2018 Financial and Operating Results
Canada Newswire , 10:30 PM EST November 05, 2018
Journey Energy Inc. to Present at Peters & Co. Energy Conference
Canada Newswire , 10:24 AM EDT September 10, 2018
Journey Energy Inc. Executed Definitive Agreement with a Strategic Joint Venture Partner to Delineate East Duvernay Oil Resource
Canada Newswire , 6:05 PM EDT August 29, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/13/2018 3:59 PM EST		2.14	100	0.02	TSX	079	001
11/13/2018 3:48 PM EST		2.13	900	0.01	TSX	089	001
11/13/2018 3:48 PM EST		2.14	100	0.02	TSX	079	001
11/13/2018 3:45 PM EST	E	2.19	81	0.07	TSX	079	036
11/13/2018 3:26 PM EST		2.13	900	0.01	TSX	033	001
11/13/2018 3:26 PM EST		2.13	1,400	0.01	TSX	089	001
11/13/2018 3:26 PM EST		2.14	100	0.02	TSX	079	001
11/13/2018 3:26 PM EST		2.20	13,000	0.08	TSX	080	033
11/13/2018 3:25 PM EST		2.20	2,200	0.08	TSX	080	001
11/13/2018 3:25 PM EST		2.20	300	0.08	TSX	080	033
11/13/2018 3:25 PM EST		2.20	3,200	0.08	TSX	080	033
11/13/2018 3:25 PM EST		2.20	5,500	0.08	TSX	080	033
11/13/2018 2:55 PM EST		2.20	800	0.08	TSX	080	001
11/13/2018 2:55 PM EST		2.21	200	0.09	TSX	079	001
11/13/2018 2:55 PM EST		2.21	500	0.09	TSX	007	001
11/13/2018 2:55 PM EST		2.22	100	0.10	TSX	079	001
11/13/2018 2:55 PM EST		2.22	1,800	0.10	TSX	079	080
11/13/2018 2:55 PM EST		2.22	5,000	0.10	TSX	007	080
11/13/2018 2:53 PM EST		2.20	1,500	0.08	TSX	080	001
11/13/2018 2:53 PM EST		2.22	5,400	0.10	TSX	007	007
11/13/2018 2:53 PM EST		2.21	100	0.09	TSX	007	001
11/13/2018 2:53 PM EST		2.21	200	0.09	TSX	007	007
11/13/2018 2:53 PM EST		2.21	300	0.09	TSX	007	007
11/13/2018 2:14 PM EST		2.20	1,500	0.08	TSX	080	001
11/13/2018 2:14 PM EST		2.20	800	0.08	TSX	080	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.