Journey Energy Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

JOY
$ 2.14 real time data Change Up
Change:
0.02 (0.94%)
Volume:
74,296
Real-time price
Day Low 2.13
Day High 2.22


Detailed Quote

Open: 2.13
High: 2.22
Shares Out.: 38,546,283
Beta: 2.275
Prev. Close: 2.12
Low: 2.13
Market Cap: 82,489,046
VWAP: 2.184987
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.176
Exchange: TSX

Description

Journey Energy Inc is engaged in exploration, development, and production of crude oil and natural gas in Alberta province.... More

News Headlines for Journey Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST 2.14 100 0.02 TSX 079 001
11/13/2018 3:48 PM EST 2.13 900 0.01 TSX 089 001
11/13/2018 3:48 PM EST 2.14 100 0.02 TSX 079 001
11/13/2018 3:45 PM EST E 2.19 81 0.07 TSX 079 036
11/13/2018 3:26 PM EST 2.13 900 0.01 TSX 033 001
11/13/2018 3:26 PM EST 2.13 1,400 0.01 TSX 089 001
11/13/2018 3:26 PM EST 2.14 100 0.02 TSX 079 001
11/13/2018 3:26 PM EST 2.20 13,000 0.08 TSX 080 033
11/13/2018 3:25 PM EST 2.20 2,200 0.08 TSX 080 001
11/13/2018 3:25 PM EST 2.20 300 0.08 TSX 080 033
11/13/2018 3:25 PM EST 2.20 3,200 0.08 TSX 080 033
11/13/2018 3:25 PM EST 2.20 5,500 0.08 TSX 080 033
11/13/2018 2:55 PM EST 2.20 800 0.08 TSX 080 001
11/13/2018 2:55 PM EST 2.21 200 0.09 TSX 079 001
11/13/2018 2:55 PM EST 2.21 500 0.09 TSX 007 001
11/13/2018 2:55 PM EST 2.22 100 0.10 TSX 079 001
11/13/2018 2:55 PM EST 2.22 1,800 0.10 TSX 079 080
11/13/2018 2:55 PM EST 2.22 5,000 0.10 TSX 007 080
11/13/2018 2:53 PM EST 2.20 1,500 0.08 TSX 080 001
11/13/2018 2:53 PM EST 2.22 5,400 0.10 TSX 007 007
11/13/2018 2:53 PM EST 2.21 100 0.09 TSX 007 001
11/13/2018 2:53 PM EST 2.21 200 0.09 TSX 007 007
11/13/2018 2:53 PM EST 2.21 300 0.09 TSX 007 007
11/13/2018 2:14 PM EST 2.20 1,500 0.08 TSX 080 001
11/13/2018 2:14 PM EST 2.20 800 0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.