Journey Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:23 AM EST

JOY
$ 2.06 real time data Change Up
Change:
0.03 (1.48%)
Volume:
92,010
Real-time price
Day Low 2.05
Day High 2.07


Detailed Quote

Open: 2.05
High: 2.07
Beta: 1.565
Shares Out.: 39,217,813
Diluted Avg Shares (Last Qtr): 39,767,000
Prev. Close: 2.03
Low: 2.05
VWAP: 2.060000
Market Cap: 80,788,695
Market Cap (Dil. Avg Shrs): 81,920,020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.120
Exchange: TSX

Description

Journey Energy Inc is engaged in exploration, development, and production of crude oil and natural gas in Alberta province.... More

News Headlines for Journey Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:41 PM EST 2.06 100 0.03 TSX 007 077
02/15/2019 3:41 PM EST 2.06 100 0.03 TSX 007 077
02/15/2019 3:41 PM EST 2.06 100 0.03 TSX 007 077
02/15/2019 3:41 PM EST 2.06 23,000 0.03 TSX 001 077
02/15/2019 3:41 PM EST 2.07 100 0.04 TSX 079 077
02/15/2019 3:31 PM EST 2.06 20,400 0.03 TSX 001 077
02/15/2019 3:31 PM EST 2.05 100 0.02 TSX 001 079
02/15/2019 3:30 PM EST 2.06 3,700 0.03 TSX 001 077
02/15/2019 3:30 PM EST 2.05 100 0.02 TSX 001 079
02/15/2019 3:14 PM EST 2.06 25,800 0.03 TSX 001 077
02/15/2019 3:14 PM EST 2.07 100 0.04 TSX 079 077
02/15/2019 2:25 PM EST 2.06 9,700 0.03 TSX 001 085
02/15/2019 2:25 PM EST 2.07 100 0.04 TSX 079 085
02/15/2019 2:06 PM EST E 2.06 10 0.03 TSX 007 039
02/15/2019 2:06 PM EST 2.06 200 0.03 TSX 001 039
02/15/2019 1:51 PM EST 2.06 8,200 0.03 TSX 001 079
02/15/2019 1:28 PM EST 2.06 100 0.03 TSX 001 001
02/15/2019 1:28 PM EST 2.05 100 0.02 TSX 001 079
02/14/2019 12:35 PM EST 2.03 100 0.00 TSX 079 001
02/14/2019 11:57 AM EST 1.98 1,000 -0.05 TSX 001 001
02/14/2019 11:57 AM EST 1.95 100 -0.08 TSX 001 001
02/14/2019 11:57 AM EST 1.92 3,500 -0.11 TSX 001 124
02/14/2019 9:41 AM EST 1.84 100 -0.19 TSX 001 002
02/14/2019 9:41 AM EST 1.86 500 -0.17 TSX 007 002
02/14/2019 9:41 AM EST 1.86 100 -0.17 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.