Canada Jetlines Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

JET
$ 0.60 real time data Change Up
Change:
0.01 (1.69%)
Volume:
145,636
Real-time price
Day Low 0.58
Day High 0.60


Detailed Quote

Open: 0.58
High: 0.60
Beta: 0.031187
Shares Out.: 81,567,416
Diluted Avg Shares (Last Qtr): 71,480,593
Prev. Close: 0.59
Low: 0.58
VWAP: 0.585654
Market Cap: 48,940,450
Market Cap (Dil. Avg Shrs): 42,888,355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,567,416
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 0.60 1,000 0.01 TSXV 013 007
03/22/2019 3:58 PM EDT 0.60 2,000 0.01 TSXV 099 007
03/22/2019 3:57 PM EDT 0.60 2,000 0.01 TSXV 001 007
03/22/2019 3:57 PM EDT 0.60 1,000 0.01 TSXV 001 124
03/22/2019 3:57 PM EDT 0.60 1,000 0.01 TSXV 099 124
03/22/2019 3:57 PM EDT 0.60 1,000 0.01 TSXV 099 007
03/22/2019 3:54 PM EDT 0.60 2,000 0.01 TSXV 001 124
03/22/2019 3:54 PM EDT 0.60 3,000 0.01 TSXV 001 002
03/22/2019 3:49 PM EDT 0.60 1,000 0.01 TSXV 007 007
03/22/2019 3:18 PM EDT E 0.59 200 0.00 TSXV 124 007
03/22/2019 3:15 PM EDT 0.60 500 0.01 TSXV 076 002
03/22/2019 3:15 PM EDT 0.60 1,500 0.01 TSXV 076 080
03/22/2019 3:15 PM EDT 0.60 12,000 0.01 TSXV 076 124
03/22/2019 3:11 PM EDT 0.59 1,500 0.00 TSXV 099 079
03/22/2019 3:11 PM EDT 0.59 1,500 0.00 TSXV 099 124
03/22/2019 3:11 PM EDT 0.59 3,500 0.00 TSXV 001 124
03/22/2019 3:10 PM EDT 0.59 1,000 0.00 TSXV 013 124
03/22/2019 3:10 PM EDT 0.59 5,000 0.00 TSXV 001 124
03/22/2019 3:10 PM EDT 0.59 4,000 0.00 TSXV 076 124
03/22/2019 3:10 PM EDT 0.59 2,000 0.00 TSXV 076 009
03/22/2019 3:01 PM EDT E 0.58 300 -0.01 TSXV 007 079
03/22/2019 2:48 PM EDT 0.59 3,000 0.00 TSXV 013 009
03/22/2019 2:23 PM EDT 0.59 1,500 0.00 TSXV 079 079
03/22/2019 2:14 PM EDT 0.58 1,500 -0.01 TSXV 079 083
03/22/2019 2:14 PM EDT 0.58 1,500 -0.01 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.