Canada Jetlines Ltd.

Exchange: TSXV Exchange | Nov 16, 2018, 9:47 AM EST

JET
$ 0.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,521
Real-time price
Day Low 0.58
Day High 0.59


Detailed Quote

Open: 0.58
High: 0.59
Net Shares: 73,280,067
Beta: 0.247693
Prev. Close: 0.59
Low: 0.58
Market Cap: 43,235,240
VWAP: 0.589130
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,280,067
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.90
Exchange: TSXV

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 0.59 3,500 0.00 TSXV 001 001
11/16/2018 9:30 AM EST 0.59 5,000 0.00 TSXV 099 001
11/16/2018 9:30 AM EST 0.59 2,000 0.00 TSXV 079 001
11/16/2018 9:30 AM EST E 0.58 21 -0.01 TSXV 007 022
11/16/2018 9:30 AM EST 0.58 500 -0.01 TSXV 009 002
11/16/2018 9:30 AM EST 0.58 500 -0.01 TSXV 013 002
11/15/2018 3:59 PM EST 0.59 4,500 0.00 TSXV 079 001
11/15/2018 3:59 PM EST 0.58 1,500 -0.01 TSXV 079 099
11/15/2018 3:25 PM EST E 0.59 170 0.00 TSXV 080 007
11/15/2018 3:25 PM EST 0.59 4,000 0.00 TSXV 001 007
11/15/2018 2:41 PM EST 0.58 500 -0.01 TSXV 002 002
11/15/2018 2:41 PM EST 0.59 5,000 0.00 TSXV 001 002
11/15/2018 2:30 PM EST 0.59 5,000 0.00 TSXV 001 007
11/15/2018 1:58 PM EST 0.59 1,000 0.00 TSXV 007 001
11/15/2018 1:57 PM EST E 0.59 300 0.00 TSXV 007 079
11/15/2018 1:57 PM EST 0.59 8,000 0.00 TSXV 007 001
11/15/2018 1:40 PM EST 0.59 2,000 0.00 TSXV 013 001
11/15/2018 1:15 PM EST 0.59 3,500 0.00 TSXV 079 079
11/15/2018 1:15 PM EST 0.59 1,000 0.00 TSXV 079 079
11/15/2018 1:14 PM EST 0.58 500 -0.01 TSXV 079 002
11/15/2018 1:14 PM EST 0.58 500 -0.01 TSXV 099 002
11/15/2018 12:49 PM EST 0.58 500 -0.01 TSXV 099 002
11/15/2018 12:49 PM EST 0.58 500 -0.01 TSXV 124 002
11/15/2018 12:35 PM EST E 0.59 364 0.00 TSXV 007 007
11/15/2018 12:35 PM EST 0.59 1,500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.