Canada Jetlines Ltd.

Exchange: TSXV Exchange | Jul 18, 2019, 10:37 PM EDT

JET
$ 0.43 real time data No Change
Change:
0.00 (0.00%)
Volume:
39,756
Real-time price
Day Low 0.425
Day High 0.435


Detailed Quote

Open: 0.435
High: 0.435
Beta: 0.07793
Shares Out.: 84,428,582
Total Shares (All Classes): 81,687,416
Prev. Close: 0.43
Low: 0.425
VWAP: 0.427885
Market Cap: 36,304,290
Market Cap (All Classes)*: 35,125,589
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,428,582
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.375
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:21 PM EDT E 0.43 200 0.00 TSXV 007 007
07/18/2019 3:21 PM EDT 0.43 1,000 0.00 TSXV 007 007
07/18/2019 2:34 PM EDT 0.425 5,000 -0.01 TSXV 001 099
07/18/2019 2:34 PM EDT 0.425 500 -0.01 TSXV 033 094
07/18/2019 2:32 PM EDT 0.425 500 -0.01 TSXV 033 009
07/18/2019 2:32 PM EDT 0.425 2,500 -0.01 TSXV 001 009
07/18/2019 2:14 PM EDT E 0.425 30 -0.01 TSXV 007 007
07/18/2019 2:14 PM EDT 0.425 2,500 -0.01 TSXV 001 007
07/18/2019 2:10 PM EDT 0.425 5,500 -0.01 TSXV 001 085
07/18/2019 10:48 AM EDT 0.43 3,000 0.00 TSXV 007 002
07/18/2019 10:48 AM EDT 0.43 500 0.00 TSXV 007 002
07/18/2019 10:48 AM EDT 0.43 10,000 0.00 TSXV 007 001
07/18/2019 10:35 AM EDT 0.425 1,000 -0.01 TSXV 007 007
07/18/2019 9:56 AM EDT 0.43 6,000 0.00 TSXV 085 002
07/18/2019 9:53 AM EDT E 0.43 25 0.00 TSXV 007 007
07/18/2019 9:30 AM EDT E 0.425 100 -0.01 TSXV 007 007
07/18/2019 9:30 AM EDT E 0.425 300 -0.01 TSXV 007 002
07/18/2019 9:30 AM EDT E 0.435 100 0.01 TSXV 124 007
07/18/2019 9:30 AM EDT E 0.435 1 0.01 TSXV 002 007
07/18/2019 9:30 AM EDT 0.435 500 0.01 TSXV 124 001
07/18/2019 9:30 AM EDT 0.435 500 0.01 TSXV 124 007
07/17/2019 3:38 PM EDT E 0.43 129 0.00 TSXV 009 007
07/17/2019 3:38 PM EDT E 0.43 200 0.00 TSXV 007 007
07/17/2019 3:38 PM EDT 0.43 3,000 0.00 TSXV 009 002
07/17/2019 1:47 PM EDT 0.43 1,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.