Canada Jetlines Ltd.

Exchange: TSXV Exchange | Nov 21, 2018, 1:48 AM EST

JET
$ 0.53 real time data Change Down
Change:
-0.02 (-3.64%)
Volume:
268,681
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 73,280,067
Beta: 0.265304
Prev. Close: 0.55
Low: 0.53
Market Cap: 38,838,436
VWAP: 0.547898
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,280,067
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.30
Exchange: TSXV

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 0.53 1,000 -0.02 TSXV 009 079
11/20/2018 3:57 PM EST 0.53 11,000 -0.02 TSXV 002 083
11/20/2018 3:57 PM EST 0.53 1,500 -0.02 TSXV 002 083
11/20/2018 3:57 PM EST 0.54 2,500 -0.01 TSXV 007 083
11/20/2018 3:57 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:56 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:56 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:56 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:54 PM EST 0.54 1,000 -0.01 TSXV 007 001
11/20/2018 3:54 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:53 PM EST 0.54 500 -0.01 TSXV 080 001
11/20/2018 3:50 PM EST 0.54 500 -0.01 TSXV 080 001
11/20/2018 3:50 PM EST 0.54 1,000 -0.01 TSXV 009 001
11/20/2018 3:49 PM EST 0.54 3,000 -0.01 TSXV 009 099
11/20/2018 3:49 PM EST 0.54 2,000 -0.01 TSXV 009 001
11/20/2018 3:47 PM EST 0.54 500 -0.01 TSXV 009 001
11/20/2018 3:44 PM EST 0.54 2,000 -0.01 TSXV 007 007
11/20/2018 3:44 PM EST 0.54 500 -0.01 TSXV 007 007
11/20/2018 3:43 PM EST 0.55 2,000 0.00 TSXV 039 001
11/20/2018 3:42 PM EST 0.54 1,500 -0.01 TSXV 009 001
11/20/2018 3:40 PM EST 0.54 1,500 -0.01 TSXV 009 001
11/20/2018 3:38 PM EST 0.54 2,500 -0.01 TSXV 007 007
11/20/2018 3:38 PM EST 0.54 7,500 -0.01 TSXV 007 007
11/20/2018 3:36 PM EST 0.54 500 -0.01 TSXV 007 001
11/20/2018 3:36 PM EST 0.54 1,000 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.