Canada Jetlines Ltd.

Exchange: TSXV Exchange | Jan 17, 2019, 6:55 AM EST

JET
$ 0.59 real time data Change Up
Change:
0.01 (1.72%)
Volume:
105,970
Real-time price
Day Low 0.58
Day High 0.60


Detailed Quote

Open: 0.60
High: 0.60
Net Shares: 73,948,611
Beta: 0.112237
Prev. Close: 0.58
Low: 0.58
Market Cap: 43,629,680
VWAP: 0.591058
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,948,611
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.375
Exchange: TSXV

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:28 PM EST 0.59 5,000 0.01 TSXV 099 001
01/16/2019 3:28 PM EST 0.59 1,000 0.01 TSXV 088 001
01/16/2019 3:25 PM EST 0.59 1,000 0.01 TSXV 079 001
01/16/2019 3:25 PM EST 0.59 1,000 0.01 TSXV 079 001
01/16/2019 3:25 PM EST 0.59 4,500 0.01 TSXV 079 001
01/16/2019 3:25 PM EST 0.59 1,000 0.01 TSXV 079 079
01/16/2019 1:49 PM EST 0.58 4,000 0.00 TSXV 009 009
01/16/2019 1:49 PM EST 0.58 10,000 0.00 TSXV 009 009
01/16/2019 1:27 PM EST 0.58 11,000 0.00 TSXV 007 007
01/16/2019 1:27 PM EST 0.58 1,000 0.00 TSXV 007 007
01/16/2019 1:03 PM EST E 0.59 80 0.01 TSXV 007 007
01/16/2019 1:03 PM EST 0.59 1,000 0.01 TSXV 007 001
01/16/2019 12:47 PM EST 0.59 1,000 0.01 TSXV 013 079
01/16/2019 12:47 PM EST 0.59 8,000 0.01 TSXV 013 001
01/16/2019 12:10 PM EST E 0.59 150 0.01 TSXV 002 007
01/16/2019 12:10 PM EST 0.59 1,000 0.01 TSXV 079 001
01/16/2019 12:10 PM EST 0.59 2,000 0.01 TSXV 007 001
01/16/2019 12:10 PM EST 0.59 1,000 0.01 TSXV 002 001
01/16/2019 12:10 PM EST 0.59 10,000 0.01 TSXV 085 001
01/16/2019 11:42 AM EST E 0.59 300 0.01 TSXV 007 007
01/16/2019 10:47 AM EST 0.59 500 0.01 TSXV 001 083
01/16/2019 9:50 AM EST 0.58 1,000 0.00 TSXV 007 007
01/16/2019 9:39 AM EST 0.59 500 0.01 TSXV 099 001
01/16/2019 9:39 AM EST E 0.59 150 0.01 TSXV 007 124
01/16/2019 9:39 AM EST 0.59 500 0.01 TSXV 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.