Canada Jetlines Ltd.

Exchange: TSXV Exchange | May 21, 2019, 5:46 AM EDT

JET
$ 0.45 real time data Change Up
Change:
0.01 (2.27%)
Volume:
192,148
Real-time price
Day Low 0.44
Day High 0.455


Detailed Quote

Open: 0.45
High: 0.455
Beta: -0.131881
Shares Out.: 81,752,416
Diluted Avg Shares (Last Qtr): 71,480,593
Prev. Close: 0.44
Low: 0.44
VWAP: 0.450433
Market Cap: 36,788,587
Market Cap (Dil. Avg Shrs): 32,166,266
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,752,416
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Jetlines Ltd is a Canada-based airline company. Its principal business activity is the start-up of an ultra-low-cost carrier scheduled airline ... More

News Headlines for Canada Jetlines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:48 PM EDT 0.45 16,500 0.01 TSXV 080 009
05/17/2019 3:36 PM EDT 0.44 1,000 0.00 TSXV 124 079
05/17/2019 3:33 PM EDT 0.445 2,000 0.01 TSXV 001 079
05/17/2019 3:32 PM EDT 0.445 1,500 0.01 TSXV 007 079
05/17/2019 3:31 PM EDT 0.45 2,000 0.01 TSXV 001 009
05/17/2019 2:12 PM EDT 0.45 6,000 0.01 TSXV 007 079
05/17/2019 2:12 PM EDT 0.45 4,000 0.01 TSXV 007 001
05/17/2019 2:12 PM EDT 0.45 2,000 0.01 TSXV 002 001
05/17/2019 2:12 PM EDT 0.45 2,000 0.01 TSXV 080 001
05/17/2019 2:11 PM EDT 0.45 17,500 0.01 TSXV 080 001
05/17/2019 1:43 PM EDT 0.45 7,000 0.01 TSXV 080 009
05/17/2019 12:26 PM EDT 0.45 3,000 0.01 TSXV 080 019
05/17/2019 12:20 PM EDT 0.45 3,500 0.01 TSXV 080 007
05/17/2019 12:19 PM EDT 0.455 10,000 0.02 TSXV 007 007
05/17/2019 11:51 AM EDT 0.455 4,000 0.02 TSXV 079 007
05/17/2019 11:49 AM EDT 0.45 8,000 0.01 TSXV 080 019
05/17/2019 11:43 AM EDT 0.45 19,000 0.01 TSXV 080 001
05/17/2019 11:39 AM EDT 0.45 9,000 0.01 TSXV 080 001
05/17/2019 11:24 AM EDT 0.455 10,000 0.02 TSXV 001 001
05/17/2019 11:24 AM EDT 0.45 4,000 0.01 TSXV 080 001
05/17/2019 11:24 AM EDT 0.45 4,000 0.01 TSXV 080 001
05/17/2019 11:24 AM EDT 0.45 500 0.01 TSXV 080 002
05/17/2019 11:24 AM EDT 0.45 5,000 0.01 TSXV 080 001
05/17/2019 11:24 AM EDT 0.45 2,500 0.01 TSXV 080 001
05/17/2019 10:33 AM EDT 0.45 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.