dcsimg

The Jenex Corporation

Exchange: TSXV Exchange | Jun 27, 2017, 8:10 PM EDT

JEN.H
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
273,000
Real-time price
Day Low 0.045
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Net Shares: 135,043,740
Beta: 5.998105
Prev. Close: 0.055
Low: 0.045
Market Cap: 8,102,624
VWAP: 0.050110
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,043,740
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.00
Exchange: TSXV

Description

The Jenex Corp develops and markets thermal therapy technology which provides topical relief to certain skin irritations resulting from insect bites a... More

News Headlines for The Jenex Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 1:04 PM EDT 0.06 5,000 0.01 TSXV 079 007
06/27/2017 12:49 PM EDT 0.055 10,000 0.00 TSXV 079 080
06/27/2017 12:49 PM EDT 0.055 20,000 0.00 TSXV 079 007
06/27/2017 12:49 PM EDT 0.055 25,000 0.00 TSXV 079 007
06/27/2017 12:06 PM EDT W 0.055 5,000 0.00 TSXV 007 007
06/27/2017 10:03 AM EDT 0.05 20,000 -0.01 TSXV 085 007
06/27/2017 9:50 AM EDT 0.045 16,000 -0.01 TSXV 080 007
06/27/2017 9:50 AM EDT 0.045 28,000 -0.01 TSXV 002 007
06/27/2017 9:50 AM EDT W 0.045 20,000 -0.01 TSXV 007 007
06/27/2017 9:50 AM EDT W 0.045 20,000 -0.01 TSXV 007 007
06/27/2017 9:50 AM EDT 0.05 20,000 -0.01 TSXV 080 007
06/27/2017 9:50 AM EDT 0.05 8,000 -0.01 TSXV 019 007
06/27/2017 9:50 AM EDT W 0.05 20,000 -0.01 TSXV 007 007
06/27/2017 9:50 AM EDT W 0.05 10,000 -0.01 TSXV 007 007
06/27/2017 9:50 AM EDT W 0.05 26,000 -0.01 TSXV 007 007
06/27/2017 9:33 AM EDT 0.055 20,000 0.00 TSXV 085 007
06/26/2017 3:45 PM EDT 0.055 37,000 0.00 TSXV 080 007
06/26/2017 3:40 PM EDT 0.055 1,000 0.00 TSXV 062 007
06/26/2017 3:35 PM EDT 0.055 14,000 0.00 TSXV 080 007
06/26/2017 3:35 PM EDT 0.055 1,000 0.00 TSXV 039 007
06/26/2017 3:35 PM EDT 0.055 100,000 0.00 TSXV 085 007
06/26/2017 3:35 PM EDT 0.055 2,000 0.00 TSXV 062 007
06/26/2017 3:35 PM EDT 0.055 15,000 0.00 TSXV 007 007
06/26/2017 1:05 PM EDT E 0.06 408 0.01 TSXV 007 062
06/26/2017 1:04 PM EDT W 0.055 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.