The Jenex Corporation

Exchange: TSXV Exchange | Nov 23, 2017, 1:27 PM EST

JEN.H
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
288,042
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 135,043,740
Beta: 5.174627
Prev. Close: 0.06
Low: 0.055
Market Cap: 8,777,843
VWAP: 0.062133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,043,740
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -6.50
Exchange: TSXV

Description

The Jenex Corp develops and markets thermal therapy technology which provides topical relief to certain skin irritations resulting from insect bites a... More

News Headlines for The Jenex Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:16 PM EST E 0.065 500 0.01 TSXV 002 085
11/23/2017 1:09 PM EST 0.065 10,000 0.01 TSXV 007 007
11/23/2017 1:09 PM EST 0.065 10,000 0.01 TSXV 007 007
11/23/2017 1:07 PM EST 0.065 25,000 0.01 TSXV 002 007
11/23/2017 1:07 PM EST 0.065 17,000 0.01 TSXV 002 079
11/23/2017 1:07 PM EST 0.065 22,000 0.01 TSXV 002 085
11/23/2017 1:07 PM EST 0.065 10,000 0.01 TSXV 002 002
11/23/2017 12:44 PM EST 0.065 3,000 0.01 TSXV 009 085
11/23/2017 12:34 PM EST E 0.065 150 0.01 TSXV 019 062
11/23/2017 12:34 PM EST 0.065 7,000 0.01 TSXV 019 085
11/23/2017 11:36 AM EST 0.065 15,000 0.01 TSXV 007 007
11/23/2017 11:00 AM EST E 0.06 696 0.00 TSXV 062 079
11/23/2017 10:59 AM EST E 0.065 696 0.01 TSXV 079 062
11/23/2017 10:26 AM EST 0.055 20,000 -0.01 TSXV 007 007
11/23/2017 9:58 AM EST 0.06 70,000 0.00 TSXV 002 007
11/23/2017 9:48 AM EST 0.06 10,000 0.00 TSXV 002 007
11/23/2017 9:38 AM EST 0.065 20,000 0.01 TSXV 079 079
11/23/2017 9:33 AM EST 0.06 4,000 0.00 TSXV 002 088
11/23/2017 9:33 AM EST 0.06 40,000 0.00 TSXV 002 088
11/23/2017 9:30 AM EST 0.065 3,000 0.01 TSXV 079 079
11/22/2017 3:59 PM EST 0.06 19,000 0.00 TSXV 002 007
11/22/2017 3:57 PM EST 0.055 1,000 -0.01 TSXV 009 009
11/22/2017 3:15 PM EST 0.06 7,000 0.00 TSXV 079 009
11/22/2017 2:37 PM EST E 0.055 500 -0.01 TSXV 062 007
11/22/2017 2:37 PM EST 0.055 11,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.