Just Energy Group Inc.

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

JE
$ 3.93 real time data Change Down
Change:
-0.03 (-0.76%)
Volume:
220,123
Real-time price
Day Low 3.88
Day High 3.97


Detailed Quote

Open: 3.97
High: 3.97
Shares Out.: 149,251,230
Beta: 0.522
Prev. Close: 3.96
Low: 3.88
Market Cap: 586,557,334
VWAP: 3.920587
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.600
EPS: 2.410000
Yield: 12.626
Ex-Div Date: 09/13/2018
P/B Ratio: 3.119
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 3.93 95 -0.03 TSX 084 001
09/20/2018 4:00 PM EDT Q 3.93 2,000 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 053 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 053 007
09/20/2018 4:00 PM EDT Q 3.93 200 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 1,000 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 800 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 053 007
09/20/2018 4:00 PM EDT Q 3.93 300 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 053 007
09/20/2018 4:00 PM EDT Q 3.93 300 -0.03 TSX 009 007
09/20/2018 4:00 PM EDT Q 3.93 400 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 400 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 200 -0.03 TSX 079 007
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 079 001
09/20/2018 4:00 PM EDT Q 3.93 100 -0.03 TSX 053 053
09/20/2018 4:00 PM EDT Q 3.93 200 -0.03 TSX 065 001
09/20/2018 3:59 PM EDT 3.94 200 -0.02 TSX 039 079
09/20/2018 3:59 PM EDT 3.94 500 -0.02 TSX 009 079
09/20/2018 3:59 PM EDT 3.94 800 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 3.95 100 -0.01 TSX 065 053
09/20/2018 3:59 PM EDT 3.95 100 -0.01 TSX 001 053
09/20/2018 3:59 PM EDT E 3.95 61 -0.01 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.