dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:50 AM EDT

JE
$ 6.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
118,272
Real-time price
Day Low 6.58
Day High 6.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.65
High: 6.69
Shares Out.: 146,863,171
Beta: 1.186
Prev. Close: 6.64
Low: 6.58
Market Cap: 975,171,455
VWAP: 6.652147
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.200
EPS: 3.480000
Yield: 7.530
Ex-Div Date: 06/13/2017
P/B Ratio: -6.510
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 6.64 10 0.00 TSX 001 084
07/24/2017 4:00 PM EDT Q 6.64 20 0.00 TSX 084 085
07/24/2017 4:00 PM EDT Q 6.64 6 0.00 TSX 084 053
07/24/2017 4:00 PM EDT Q 6.64 200 0.00 TSX 079 085
07/24/2017 4:00 PM EDT Q 6.64 32,600 0.00 TSX 053 085
07/24/2017 4:00 PM EDT Q 6.64 400 0.00 TSX 053 053
07/24/2017 3:59 PM EDT 6.65 200 0.01 TSX 001 079
07/24/2017 3:59 PM EDT 6.65 600 0.01 TSX 079 079
07/24/2017 3:59 PM EDT 6.65 200 0.01 TSX 079 079
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 079 001
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 002 053
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 001 001
07/24/2017 3:59 PM EDT W 6.65 100 0.01 TSX 080 001
07/24/2017 3:59 PM EDT 6.64 100 0.00 TSX 079 079
07/24/2017 3:59 PM EDT W 6.65 200 0.01 TSX 079 001
07/24/2017 3:59 PM EDT 6.65 400 0.01 TSX 079 001
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 001 079
07/24/2017 3:59 PM EDT E 6.65 70 0.01 TSX 007 084
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 007 079
07/24/2017 3:59 PM EDT 6.65 100 0.01 TSX 007 039
07/24/2017 3:58 PM EDT 6.65 100 0.01 TSX 001 053
07/24/2017 3:56 PM EDT E 6.64 20 0.00 TSX 084 079
07/24/2017 3:56 PM EDT 6.64 100 0.00 TSX 001 079
07/24/2017 3:56 PM EDT 6.64 100 0.00 TSX 001 079
07/24/2017 3:56 PM EDT 6.64 100 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.