dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Sep 25, 2017, 9:29 AM EDT

JE
$ 6.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 146,792,771
Beta: 1.229
Prev. Close: 6.83
Low: N/A
Market Cap: 1,002,594,626
VWAP: N/A
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 0.490000
Yield: 7.321
Ex-Div Date: 09/14/2017
P/B Ratio: -14.229
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 6.83 24 0.00 TSX 084 079
09/22/2017 4:00 PM EDT Q 6.83 100 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 6.83 200 0.00 TSX 053 079
09/22/2017 4:00 PM EDT Q 6.83 100 0.00 TSX 053 079
09/22/2017 4:00 PM EDT Q 6.83 200 0.00 TSX 053 039
09/22/2017 4:00 PM EDT Q 6.83 600 0.00 TSX 053 079
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 002 039
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 079 039
09/22/2017 3:59 PM EDT E 6.83 10 0.00 TSX 084 015
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 079 015
09/22/2017 3:59 PM EDT 6.84 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 6.84 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 6.83 300 0.00 TSX 053 009
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 079 009
09/22/2017 3:59 PM EDT 6.83 200 0.00 TSX 001 009
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 001 015
09/22/2017 3:59 PM EDT E 6.82 82 -0.01 TSX 084 053
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 065 001
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 053 001
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 079 015
09/22/2017 3:59 PM EDT 6.83 100 0.00 TSX 053 015
09/22/2017 3:58 PM EDT 6.83 100 0.00 TSX 079 015
09/22/2017 3:58 PM EDT 6.83 100 0.00 TSX 079 079
09/22/2017 3:57 PM EDT E 6.83 15 0.00 TSX 014 084
09/22/2017 3:57 PM EDT 6.83 100 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.