dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Nov 19, 2017, 8:56 AM EST

JE
$ 5.77 real time data Change Up
Change:
0.02 (0.35%)
Volume:
337,224
Real-time price
Day Low 5.73
Day High 5.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.78
High: 5.81
Shares Out.: 146,852,541
Beta: 1.185
Prev. Close: 5.75
Low: 5.73
Market Cap: 847,339,162
VWAP: 5.760026
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.000
EPS: 0.490000
Yield: 8.666
Ex-Div Date: 12/14/2017
P/B Ratio: -3.153
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 5.77 28,300 0.02 TSX 009 009
11/17/2017 4:00 PM EST Q 5.77 63 0.02 TSX 014 084
11/17/2017 4:00 PM EST Q 5.77 61 0.02 TSX 001 084
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 084 079
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 015 079
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 001 079
11/17/2017 4:00 PM EST Q 5.77 200 0.02 TSX 001 053
11/17/2017 4:00 PM EST Q 5.77 400 0.02 TSX 001 009
11/17/2017 4:00 PM EST Q 5.77 200 0.02 TSX 001 039
11/17/2017 4:00 PM EST Q 5.77 800 0.02 TSX 014 039
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 065 039
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 065 039
11/17/2017 4:00 PM EST Q 5.77 200 0.02 TSX 065 039
11/17/2017 4:00 PM EST Q 5.77 200 0.02 TSX 065 039
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 009 039
11/17/2017 4:00 PM EST Q 5.77 500 0.02 TSX 001 039
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 001 053
11/17/2017 4:00 PM EST Q 5.77 100 0.02 TSX 001 053
11/17/2017 3:59 PM EST 5.76 500 0.01 TSX 079 039
11/17/2017 3:59 PM EST 5.76 100 0.01 TSX 039 039
11/17/2017 3:59 PM EST 5.76 200 0.01 TSX 039 039
11/17/2017 3:59 PM EST 5.76 800 0.01 TSX 039 039
11/17/2017 3:59 PM EST 5.77 100 0.02 TSX 090 079
11/17/2017 3:59 PM EST E 5.77 25 0.02 TSX 065 084
11/17/2017 3:59 PM EST 5.76 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.