dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | May 23, 2017, 8:39 PM EDT

JE
$ 7.11 real time data Change Down
Change:
-0.11 (-1.52%)
Volume:
447,474
Real-time price
Day Low 7.08
Day High 7.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.23
High: 7.25
Shares Out.: 147,013,538
Beta: 1.141
Prev. Close: 7.22
Low: 7.08
Market Cap: 1,045,266,255
VWAP: 7.155900
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.400
EPS: 3.480000
Yield: 6.925
Ex-Div Date: 03/13/2017
P/B Ratio: -4.972
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 7.11 24 -0.11 TSX 090 084
05/23/2017 4:00 PM EDT Q 7.11 51 -0.11 TSX 084 014
05/23/2017 4:00 PM EDT Q 7.11 1,800 -0.11 TSX 039 001
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 001
05/23/2017 4:00 PM EDT Q 7.11 400 -0.11 TSX 079 079
05/23/2017 4:00 PM EDT Q 7.11 200 -0.11 TSX 079 079
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 200 -0.11 TSX 079 079
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 200 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 200 -0.11 TSX 009 079
05/23/2017 4:00 PM EDT Q 7.11 1,000 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 300 -0.11 TSX 053 079
05/23/2017 4:00 PM EDT Q 7.11 200 -0.11 TSX 009 079
05/23/2017 4:00 PM EDT Q 7.11 3,100 -0.11 TSX 090 079
05/23/2017 4:00 PM EDT Q 7.11 12,100 -0.11 TSX 090 014
05/23/2017 4:00 PM EDT Q 7.11 2,700 -0.11 TSX 090 001
05/23/2017 4:00 PM EDT Q 7.11 400 -0.11 TSX 090 001
05/23/2017 4:00 PM EDT Q 7.11 1,500 -0.11 TSX 222 001
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 053
05/23/2017 4:00 PM EDT Q 7.11 400 -0.11 TSX 053 053
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 053
05/23/2017 4:00 PM EDT Q 7.11 100 -0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.