Just Energy Group Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

JE
$ 4.58 real time data Change Down
Change:
-0.03 (-0.65%)
Volume:
208,588
Real-time price
Day Low 4.56
Day High 4.67


Detailed Quote

Open: 4.62
High: 4.67
Beta: 0.471
Shares Out.: 149,517,830
Diluted Avg Shares (Last Qtr): 329,450,056
Prev. Close: 4.61
Low: 4.56
VWAP: 4.606671
Market Cap: 684,791,661
Market Cap (Dil. Avg Shrs): 1,508,881,256
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 3.000
EPS: 1.530000
Yield: 10.917
Ex-Div Date: 03/14/2019
P/B Ratio: 4.241
Exchange: TSX

Description

Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 4.58 2,500 -0.03 TSX 009 009
03/22/2019 4:00 PM EDT Q 4.58 33 -0.03 TSX 084 001
03/22/2019 4:00 PM EDT Q 4.58 100 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.58 100 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.58 500 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.58 700 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.58 100 -0.03 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.58 100 -0.03 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.58 3,400 -0.03 TSX 090 001
03/22/2019 4:00 PM EDT Q 4.58 200 -0.03 TSX 065 001
03/22/2019 4:00 PM EDT Q 4.58 100 -0.03 TSX 065 009
03/22/2019 3:59 PM EDT 4.59 100 -0.02 TSX 079 079
03/22/2019 3:59 PM EDT E 4.58 4 -0.03 TSX 084 065
03/22/2019 3:59 PM EDT 4.58 100 -0.03 TSX 079 065
03/22/2019 3:59 PM EDT 4.58 100 -0.03 TSX 079 065
03/22/2019 3:59 PM EDT E 4.58 38 -0.03 TSX 036 079
03/22/2019 3:59 PM EDT 4.58 100 -0.03 TSX 053 065
03/22/2019 3:59 PM EDT 4.59 100 -0.02 TSX 065 079
03/22/2019 3:59 PM EDT 4.59 100 -0.02 TSX 065 079
03/22/2019 3:59 PM EDT 4.59 100 -0.02 TSX 065 079
03/22/2019 3:59 PM EDT 4.58 200 -0.03 TSX 079 079
03/22/2019 3:59 PM EDT 4.58 400 -0.03 TSX 079 079
03/22/2019 3:59 PM EDT 4.58 300 -0.03 TSX 079 053
03/22/2019 3:59 PM EDT 4.58 1,000 -0.03 TSX 001 053
03/22/2019 3:59 PM EDT 4.58 100 -0.03 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.