Just Energy Group Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:40 PM EST

JE
$ 5.15 real time data Change Up
Change:
0.02 (0.39%)
Volume:
181,326
Real-time price
Day Low 5.10
Day High 5.21


Detailed Quote

Open: 5.15
High: 5.21
Shares Out.: 146,900,344
Beta: 1.103
Prev. Close: 5.13
Low: 5.10
Market Cap: 756,536,772
VWAP: 5.165520
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.400
EPS: 1.160000
Yield: 9.747
Ex-Div Date: 12/14/2017
P/B Ratio: -2.814
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 5.15 65 0.02 TSX 001 084
01/17/2018 4:00 PM EST Q 5.15 57 0.02 TSX 084 222
01/17/2018 4:00 PM EST Q 5.15 76 0.02 TSX 084 001
01/17/2018 4:00 PM EST Q 5.15 500 0.02 TSX 079 001
01/17/2018 4:00 PM EST Q 5.15 700 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 100 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 200 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 200 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 100 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 200 0.02 TSX 053 222
01/17/2018 4:00 PM EST Q 5.15 300 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 600 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 300 0.02 TSX 079 222
01/17/2018 4:00 PM EST Q 5.15 100 0.02 TSX 079 001
01/17/2018 4:00 PM EST Q 5.15 200 0.02 TSX 090 001
01/17/2018 4:00 PM EST Q 5.15 2,400 0.02 TSX 009 001
01/17/2018 4:00 PM EST Q 5.15 400 0.02 TSX 001 001
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 079 039
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 079 039
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 079 039
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 090 053
01/17/2018 3:59 PM EST 5.15 100 0.02 TSX 079 065
01/17/2018 3:59 PM EST 5.15 100 0.02 TSX 079 001
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 079 079
01/17/2018 3:59 PM EST 5.16 100 0.03 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.