Just Energy Group Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:59 AM EST

JE
$ 4.85 real time data Change Down
Change:
-0.09 (-1.82%)
Volume:
225,759
Real-time price
Day Low 4.82
Day High 4.99


Detailed Quote

Open: 4.97
High: 4.99
Shares Out.: 149,512,296
Beta: 0.614
Prev. Close: 4.94
Low: 4.82
Market Cap: 725,134,636
VWAP: 4.861465
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.800
EPS: 2.720000
Yield: 10.060
Ex-Div Date: 12/14/2018
P/B Ratio: 5.272
Exchange: TSX

Description

Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST X 4.85 1,300 -0.09 TSX 009 009
01/16/2019 4:00 PM EST Q 4.85 30 -0.09 TSX 001 084
01/16/2019 4:00 PM EST Q 4.85 300 -0.09 TSX 065 039
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 039
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 039
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 053
01/16/2019 4:00 PM EST Q 4.85 1,000 -0.09 TSX 001 002
01/16/2019 4:00 PM EST Q 4.85 500 -0.09 TSX 001 002
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 053
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 053
01/16/2019 4:00 PM EST Q 4.85 300 -0.09 TSX 001 002
01/16/2019 4:00 PM EST Q 4.85 700 -0.09 TSX 001 009
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 053
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 001
01/16/2019 4:00 PM EST Q 4.85 300 -0.09 TSX 001 001
01/16/2019 4:00 PM EST Q 4.85 300 -0.09 TSX 001 079
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 001 053
01/16/2019 4:00 PM EST Q 4.85 400 -0.09 TSX 001 079
01/16/2019 4:00 PM EST Q 4.85 1,400 -0.09 TSX 001 079
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 079 079
01/16/2019 4:00 PM EST Q 4.85 100 -0.09 TSX 079 079
01/16/2019 4:00 PM EST Q 4.85 11,500 -0.09 TSX 001 009
01/16/2019 4:00 PM EST Q 4.85 4,500 -0.09 TSX 033 009
01/16/2019 4:00 PM EST Q 4.85 3,500 -0.09 TSX 033 090
01/16/2019 3:59 PM EST 4.84 100 -0.10 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.