Just Energy Group Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:06 AM EDT

JE
$ 4.86 real time data Change Up
Change:
0.12 (2.53%)
Volume:
330,867
Real-time price
Day Low 4.75
Day High 4.90


Detailed Quote

Open: 4.75
High: 4.90
Shares Out.: 148,394,152
Beta: 0.537
Prev. Close: 4.74
Low: 4.75
Market Cap: 721,195,579
VWAP: 4.818617
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.400
EPS: 3.410000
Yield: 10.288
Ex-Div Date: 12/14/2017
P/B Ratio: 3.115
Exchange: TSX

Description

Just Energy Group Inc is a retail energy provider specializing in electricity and natural gas commodities, energy efficiency solutions and renewable e... More

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 4.86 12 0.12 TSX 065 084
06/19/2018 4:00 PM EDT Q 4.86 93 0.12 TSX 084 080
06/19/2018 4:00 PM EDT Q 4.86 900 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 3,000 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 2,300 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 300 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 053 080
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 500 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 700 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 079 080
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 039 007
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 039 007
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 053 007
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 053 007
06/19/2018 4:00 PM EDT Q 4.86 1,300 0.12 TSX 079 007
06/19/2018 4:00 PM EDT Q 4.86 100 0.12 TSX 001 007
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 001 007
06/19/2018 4:00 PM EDT Q 4.86 200 0.12 TSX 053 007
06/19/2018 4:00 PM EDT Q 4.86 900 0.12 TSX 001 007
06/19/2018 4:00 PM EDT Q 4.86 300 0.12 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.