Jaguar Mining Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST
JAG
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
133,920
Real-time price
Day Low 0.20
Day High 0.21
52 Week Low 0.18
52 Week High 0.41


Detailed Quote

Open: 0.20
High: 0.21
Beta: 0.212
Shares Out.: 328,505,674
Diluted Avg Shares (Last Qtr): 428,613,404
Prev. Close: 0.205
Low: 0.20
VWAP: 0.202903
Market Cap: 65,701,135
Market Cap (Dil. Avg Shrs): 85,722,680
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.700
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Exchange: TSX

Research:

Description

Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producin... More

News Headlines for Jaguar Mining Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:34 PM EST E 0.20 420 -0.01 TSX 007 007
02/15/2019 3:34 PM EST 0.20 3,000 -0.01 TSX 007 080
02/15/2019 3:34 PM EST 0.20 1,000 -0.01 TSX 007 007
02/15/2019 3:25 PM EST 0.20 500 -0.01 TSX 079 080
02/15/2019 3:25 PM EST 0.20 1,000 -0.01 TSX 124 080
02/15/2019 3:02 PM EST 0.20 8,000 -0.01 TSX 124 080
02/15/2019 3:02 PM EST 0.20 500 -0.01 TSX 079 080
02/15/2019 3:02 PM EST 0.20 1,000 -0.01 TSX 002 080
02/15/2019 3:01 PM EST 0.205 500 0.00 TSX 079 080
02/15/2019 3:01 PM EST 0.205 1,000 0.00 TSX 079 080
02/15/2019 3:01 PM EST 0.205 3,500 0.00 TSX 079 080
02/15/2019 2:41 PM EST 0.205 3,500 0.00 TSX 079 059
02/15/2019 2:41 PM EST 0.205 500 0.00 TSX 079 059
02/15/2019 2:41 PM EST 0.205 4,000 0.00 TSX 079 059
02/15/2019 1:44 PM EST 0.21 500 0.01 TSX 079 079
02/15/2019 1:23 PM EST 0.205 500 0.00 TSX 079 079
02/15/2019 12:17 PM EST 0.205 500 0.00 TSX 079 001
02/15/2019 11:53 AM EST 0.205 500 0.00 TSX 001 079
02/15/2019 11:53 AM EST 0.205 18,000 0.00 TSX 001 039
02/15/2019 11:33 AM EST 0.205 500 0.00 TSX 079 039
02/15/2019 11:33 AM EST 0.205 11,500 0.00 TSX 079 039
02/15/2019 11:24 AM EST 0.205 15,000 0.00 TSX 079 039
02/15/2019 10:58 AM EST 0.21 2,500 0.01 TSX 033 124
02/15/2019 10:58 AM EST 0.21 6,000 0.01 TSX 033 001
02/15/2019 9:30 AM EST 0.20 43,500 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.