Jaguar Mining Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

JAG
$ 0.205 real time data Change Up
Change:
0.005 (2.50%)
Volume:
340,205
Real-time price
Day Low 0.20
Day High 0.24


Detailed Quote

Open: 0.205
High: 0.24
Shares Out.: 325,115,403
Beta: 0.272
Prev. Close: 0.20
Low: 0.20
Market Cap: 66,648,658
VWAP: 0.206463
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.800
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.436
Exchange: TSX

Description

Jaguar Mining Inc is a gold mining company. It is engaged in the acquisition, exploration, development and operation of gold producing properties in B... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:54 PM EDT 0.205 500 0.01 TSX 007 079
10/15/2018 3:50 PM EDT 0.20 500 0.00 TSX 014 053
10/15/2018 3:47 PM EDT 0.205 500 0.01 TSX 079 079
10/15/2018 3:46 PM EDT 0.20 2,000 0.00 TSX 014 001
10/15/2018 3:46 PM EDT 0.205 500 0.01 TSX 079 001
10/15/2018 3:46 PM EDT 0.205 500 0.01 TSX 079 001
10/15/2018 3:46 PM EDT 0.205 500 0.01 TSX 079 001
10/15/2018 3:46 PM EDT 0.20 30,000 0.00 TSX 014 059
10/15/2018 3:46 PM EDT 0.20 500 0.00 TSX 079 059
10/15/2018 3:46 PM EDT 0.20 43,000 0.00 TSX 014 059
10/15/2018 3:45 PM EDT 0.20 7,500 0.00 TSX 002 059
10/15/2018 3:45 PM EDT 0.20 31,500 0.00 TSX 014 059
10/15/2018 3:43 PM EDT 0.20 34,000 0.00 TSX 014 059
10/15/2018 3:43 PM EDT 0.20 20,000 0.00 TSX 009 059
10/15/2018 3:23 PM EDT 0.21 500 0.01 TSX 079 001
10/15/2018 3:23 PM EDT 0.21 4,500 0.01 TSX 013 001
10/15/2018 3:23 PM EDT 0.21 500 0.01 TSX 079 001
10/15/2018 3:23 PM EDT 0.21 4,000 0.01 TSX 001 001
10/15/2018 3:23 PM EDT 0.21 3,500 0.01 TSX 001 001
10/15/2018 3:23 PM EDT 0.21 2,500 0.01 TSX 007 001
10/15/2018 3:23 PM EDT 0.21 9,000 0.01 TSX 007 001
10/15/2018 3:23 PM EDT 0.21 500 0.01 TSX 001 001
10/15/2018 3:11 PM EDT 0.215 500 0.02 TSX 079 001
10/15/2018 2:17 PM EDT 0.21 500 0.01 TSX 079 053
10/15/2018 12:47 PM EDT 0.21 3,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.