Inventus Mining Corporation

Exchange: TSXV Exchange | Jan 24, 2018, 12:53 AM EST

IVS
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
64,000
Real-time price
Day Low 0.23
Day High 0.245


Detailed Quote

Open: 0.245
High: 0.245
Net Shares: 106,971,069
Beta: 7.320505
Prev. Close: 0.24
Low: 0.23
Market Cap: 24,603,346
VWAP: 0.233984
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,971,069
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.00
Exchange: TSXV

Description

Inventus Mining Corp is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada. Its pro... More

News Headlines for Inventus Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:40 PM EST 0.23 9,000 -0.01 TSXV 076 085
01/23/2018 2:40 PM EST 0.23 10,000 -0.01 TSXV 068 085
01/23/2018 2:40 PM EST 0.23 2,000 -0.01 TSXV 001 085
01/23/2018 2:40 PM EST 0.23 22,000 -0.01 TSXV 076 085
01/23/2018 2:40 PM EST 0.235 5,000 -0.01 TSXV 001 085
01/23/2018 2:40 PM EST 0.235 1,000 -0.01 TSXV 039 085
01/23/2018 9:59 AM EST 0.245 500 0.01 TSXV 085 001
01/23/2018 9:59 AM EST 0.245 3,000 0.01 TSXV 085 001
01/23/2018 9:59 AM EST 0.245 11,500 0.01 TSXV 085 001
01/22/2018 3:55 PM EST 0.24 3,000 0.00 TSXV 009 001
01/22/2018 3:55 PM EST 0.24 1,000 0.00 TSXV 009 039
01/22/2018 2:48 PM EST 0.23 500 -0.01 TSXV 062 001
01/22/2018 2:01 PM EST E 0.23 100 -0.01 TSXV 062 039
01/22/2018 2:01 PM EST 0.23 500 -0.01 TSXV 062 039
01/22/2018 11:36 AM EST E 0.245 100 0.01 TSXV 039 062
01/22/2018 11:36 AM EST 0.245 500 0.01 TSXV 039 001
01/22/2018 9:38 AM EST 0.22 25,000 -0.02 TSXV 002 007
01/22/2018 9:38 AM EST 0.22 1,500 -0.02 TSXV 079 007
01/22/2018 9:38 AM EST 0.225 5,000 -0.02 TSXV 001 007
01/22/2018 9:38 AM EST 0.225 10,000 -0.02 TSXV 001 007
01/22/2018 9:38 AM EST 0.225 3,000 -0.02 TSXV 001 007
01/22/2018 9:38 AM EST 0.23 20,000 -0.01 TSXV 001 007
01/19/2018 1:56 PM EST 0.24 5,000 0.00 TSXV 009 001
01/19/2018 1:52 PM EST 0.24 4,500 0.00 TSXV 009 001
01/19/2018 10:32 AM EST 0.235 4,500 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.