dcsimg

Inventus Mining Corporation

Exchange: TSXV Exchange | Oct 24, 2017, 12:03 AM EDT

IVS
$ 0.25 real time data Change Up
Change:
0.005 (2.04%)
Volume:
36,450
Real-time price
Day Low 0.25
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Net Shares: 106,971,069
Beta: 6.958797
Prev. Close: 0.245
Low: 0.25
Market Cap: 26,742,767
VWAP: 0.252778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,971,069
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 256.88
Exchange: TSXV

Description

Inventus Mining Corp is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada. Its pro... More

News Headlines for Inventus Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:41 PM EDT 0.25 4,000 0.01 TSXV 085 001
10/23/2017 3:41 PM EDT E 0.25 450 0.01 TSXV 062 007
10/23/2017 3:41 PM EDT 0.25 4,000 0.01 TSXV 085 007
10/23/2017 3:41 PM EDT 0.25 7,000 0.01 TSXV 089 007
10/23/2017 12:13 PM EDT 0.25 1,000 0.01 TSXV 089 009
10/23/2017 12:13 PM EDT 0.255 2,000 0.01 TSXV 001 009
10/23/2017 11:45 AM EDT 0.255 3,000 0.01 TSXV 001 001
10/23/2017 10:41 AM EDT 0.255 15,000 0.01 TSXV 002 002
10/20/2017 3:58 PM EDT 0.245 5,000 0.00 TSXV 007 099
10/20/2017 3:47 PM EDT 0.245 2,500 0.00 TSXV 007 085
10/20/2017 3:40 PM EDT 0.25 5,000 0.01 TSXV 068 099
10/20/2017 3:33 PM EDT 0.245 10,000 0.00 TSXV 007 007
10/20/2017 3:32 PM EDT 0.245 1,000 0.00 TSXV 007 099
10/20/2017 3:27 PM EDT 0.245 5,000 0.00 TSXV 007 001
10/20/2017 3:13 PM EDT 0.25 6,500 0.01 TSXV 079 068
10/20/2017 3:13 PM EDT 0.25 12,000 0.01 TSXV 007 068
10/20/2017 3:04 PM EDT 0.25 1,000 0.01 TSXV 001 080
10/20/2017 3:04 PM EDT 0.25 5,000 0.01 TSXV 068 080
10/20/2017 3:00 PM EDT 0.255 1,500 0.01 TSXV 068 002
10/20/2017 2:57 PM EDT 0.255 10,000 0.01 TSXV 068 002
10/20/2017 2:57 PM EDT 0.255 5,000 0.01 TSXV 068 002
10/20/2017 10:30 AM EDT 0.27 6,000 0.03 TSXV 033 001
10/20/2017 10:07 AM EDT 0.265 25,000 0.02 TSXV 007 001
10/20/2017 10:06 AM EDT 0.27 4,000 0.03 TSXV 001 143
10/20/2017 9:30 AM EDT 0.28 10,000 0.04 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.