Inventus Mining Corporation

Exchange: TSXV Exchange | Apr 21, 2018, 1:30 AM EDT

IVS
$ 0.18 real time data Change Down
Change:
-0.01 (-5.26%)
Volume:
67,010
Real-time price
Day Low 0.18
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 106,971,069
Beta: 7.117844
Prev. Close: 0.19
Low: 0.18
Market Cap: 19,254,792
VWAP: 0.181642
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,971,069
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 18.00
Exchange: TSXV

Description

Inventus Mining Corp is a Canada-based mineral exploration company. The company is engaged in the acquisition, exploration and development of mineral ... More

News Headlines for Inventus Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:52 PM EDT 0.18 4,000 -0.01 TSXV 009 009
04/20/2018 3:32 PM EDT 0.18 50,000 -0.01 TSXV 009 009
04/20/2018 3:30 PM EDT 0.18 1,500 -0.01 TSXV 009 085
04/20/2018 12:24 PM EDT 0.18 500 -0.01 TSXV 009 088
04/20/2018 10:24 AM EDT 0.19 11,000 0.00 TSXV 088 001
04/20/2018 9:30 AM EDT E 0.195 10 0.01 TSXV 007 062
04/19/2018 3:46 PM EDT 0.19 5,000 0.00 TSXV 088 001
04/19/2018 3:41 PM EDT 0.19 15,000 0.00 TSXV 009 001
04/19/2018 11:46 AM EDT 0.185 25,000 -0.01 TSXV 143 009
04/19/2018 9:55 AM EDT 0.18 25,000 -0.01 TSXV 019 009
04/19/2018 9:30 AM EDT 0.18 130,000 -0.01 TSXV 019 001
04/19/2018 9:30 AM EDT 0.19 20,000 0.00 TSXV 002 001
04/17/2018 1:33 PM EDT 0.18 2,000 -0.01 TSXV 007 001
04/17/2018 10:38 AM EDT 0.18 3,000 -0.01 TSXV 007 001
04/16/2018 3:13 PM EDT 0.17 16,500 -0.02 TSXV 085 001
04/16/2018 3:13 PM EDT 0.17 27,500 -0.02 TSXV 009 001
04/16/2018 3:13 PM EDT 0.175 5,000 -0.02 TSXV 085 001
04/16/2018 3:13 PM EDT 0.18 1,000 -0.01 TSXV 009 001
04/16/2018 10:39 AM EDT 0.18 10,000 -0.01 TSXV 009 001
04/16/2018 10:35 AM EDT 0.18 5,000 -0.01 TSXV 009 001
04/16/2018 10:35 AM EDT 0.18 5,000 -0.01 TSXV 009 001
04/13/2018 2:29 PM EDT 0.18 500 -0.01 TSXV 039 001
04/13/2018 2:29 PM EDT 0.18 9,500 -0.01 TSXV 009 001
04/13/2018 2:21 PM EDT 0.18 500 -0.01 TSXV 009 124
04/13/2018 11:30 AM EDT 0.18 2,500 -0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.