Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

IVN
$ 2.80 real time data Change Up
Change:
0.09 (3.32%)
Volume:
1,038,399
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,010,163,164
Beta: 3.463
Prev. Close: 2.71
Low: 0.00
Market Cap: 2,828,456,859
VWAP: 2.788546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.200
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.739
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. It primarily engaged in exploring, developing and recovering activities for miner... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:15 PM EDT X 2.80 300 0.09 TSX 009 009
10/16/2018 4:00 PM EDT Q 2.80 25 0.09 TSX 036 039
10/16/2018 4:00 PM EDT Q 2.80 81 0.09 TSX 007 036
10/16/2018 4:00 PM EDT Q 2.80 10 0.09 TSX 053 036
10/16/2018 4:00 PM EDT Q 2.80 400 0.09 TSX 079 053
10/16/2018 4:00 PM EDT Q 2.80 200 0.09 TSX 065 053
10/16/2018 4:00 PM EDT Q 2.80 100 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 1,200 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 100 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 13,600 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 13,600 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 1,400 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 7,200 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 900 0.09 TSX 079 053
10/16/2018 4:00 PM EDT Q 2.80 1,000 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 800 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 1,600 0.09 TSX 079 072
10/16/2018 4:00 PM EDT Q 2.80 100 0.09 TSX 079 001
10/16/2018 4:00 PM EDT Q 2.80 2,800 0.09 TSX 079 099
10/16/2018 4:00 PM EDT Q 2.80 6,000 0.09 TSX 079 001
10/16/2018 4:00 PM EDT Q 2.80 400 0.09 TSX 079 053
10/16/2018 4:00 PM EDT Q 2.80 300 0.09 TSX 079 053
10/16/2018 4:00 PM EDT Q 2.80 100 0.09 TSX 053 053
10/16/2018 4:00 PM EDT Q 2.80 400 0.09 TSX 079 079
10/16/2018 4:00 PM EDT Q 2.80 4,700 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.