Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Jul 21, 2018, 12:53 PM EDT

IVN
$ 2.50 real time data Change Down
Change:
-0.05 (-1.96%)
Volume:
1,692,492
Real-time price
Day Low 2.46
Day High 2.59


Detailed Quote

Open: 2.59
High: 2.59
Shares Out.: 791,347,897
Beta: 3.848
Prev. Close: 2.55
Low: 2.46
Market Cap: 1,978,369,743
VWAP: 2.508725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.100
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.157
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. It primarily engaged in exploring, developing and recovering activities for miner... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 2.50 13,100 -0.05 TSX 002 002
07/20/2018 4:00 PM EDT Q 2.50 88 -0.05 TSX 002 009
07/20/2018 4:00 PM EDT Q 2.50 85 -0.05 TSX 001 002
07/20/2018 4:00 PM EDT Q 2.50 100 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 100 -0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 2.50 400 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 100 -0.05 TSX 001 039
07/20/2018 4:00 PM EDT Q 2.50 900 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 5,700 -0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 2.50 300 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 400 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 300 -0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 2.50 300 -0.05 TSX 001 039
07/20/2018 4:00 PM EDT Q 2.50 300 -0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 2.50 100 -0.05 TSX 001 015
07/20/2018 4:00 PM EDT Q 2.50 8,400 -0.05 TSX 001 015
07/20/2018 4:00 PM EDT Q 2.50 1,200 -0.05 TSX 001 015
07/20/2018 4:00 PM EDT Q 2.50 2,500 -0.05 TSX 053 015
07/20/2018 4:00 PM EDT Q 2.50 100 -0.05 TSX 065 015
07/20/2018 4:00 PM EDT Q 2.50 4,600 -0.05 TSX 007 015
07/20/2018 4:00 PM EDT Q 2.50 13,100 -0.05 TSX 007 002
07/20/2018 4:00 PM EDT Q 2.50 14,300 -0.05 TSX 007 009
07/20/2018 4:00 PM EDT Q 2.50 200 -0.05 TSX 001 009
07/20/2018 4:00 PM EDT Q 2.50 400 -0.05 TSX 001 009
07/20/2018 4:00 PM EDT Q 2.50 300 -0.05 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.