Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 9:40 AM EDT

IVN
$ 2.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
850,871
Real-time price
Day Low 2.63
Day High 2.69


Detailed Quote

Open: 2.68
High: 2.69
Shares Out.: 1,010,163,164
Beta: 3.479
Prev. Close: 2.65
Low: 2.63
Market Cap: 2,676,932,385
VWAP: 2.651673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.600
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.626
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. It primarily engaged in exploring, developing and recovering activities for miner... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 2.65 59 0.00 TSX 002 002
10/19/2018 4:20 PM EDT S 2.65 63,100 0.00 TSX 002 002
10/19/2018 4:00 PM EDT Q 2.65 15 0.00 TSX 065 002
10/19/2018 4:00 PM EDT Q 2.65 64 0.00 TSX 079 002
10/19/2018 4:00 PM EDT Q 2.65 59 0.00 TSX 002 002
10/19/2018 4:00 PM EDT Q 2.65 100 0.00 TSX 009 053
10/19/2018 4:00 PM EDT Q 2.65 400 0.00 TSX 009 053
10/19/2018 4:00 PM EDT Q 2.65 100 0.00 TSX 079 053
10/19/2018 4:00 PM EDT Q 2.65 1,400 0.00 TSX 080 053
10/19/2018 4:00 PM EDT Q 2.65 1,300 0.00 TSX 080 002
10/19/2018 4:00 PM EDT Q 2.65 500 0.00 TSX 007 002
10/19/2018 4:00 PM EDT Q 2.65 200 0.00 TSX 065 002
10/19/2018 4:00 PM EDT Q 2.65 400 0.00 TSX 080 002
10/19/2018 4:00 PM EDT Q 2.65 2,100 0.00 TSX 079 002
10/19/2018 4:00 PM EDT Q 2.65 300 0.00 TSX 079 079
10/19/2018 4:00 PM EDT Q 2.65 300 0.00 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.65 100 0.00 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.65 100 0.00 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.65 800 0.00 TSX 065 065
10/19/2018 3:59 PM EDT 2.65 200 0.00 TSX 009 001
10/19/2018 3:59 PM EDT 2.65 1,700 0.00 TSX 009 002
10/19/2018 3:59 PM EDT 2.65 1,000 0.00 TSX 009 002
10/19/2018 3:59 PM EDT 2.65 100 0.00 TSX 009 001
10/19/2018 3:59 PM EDT 2.65 1,000 0.00 TSX 009 002
10/19/2018 3:59 PM EDT 2.65 1,000 0.00 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.