Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 12:55 PM EDT

IVN
$ 2.84 real time data No Change
Change:
0.00 (0.00%)
Volume:
769,456
Real-time price
Day Low 2.77
Day High 2.86


Detailed Quote

Open: 2.79
High: 2.86
Shares Out.: 791,338,002
Beta: 4.107
Prev. Close: 2.84
Low: 2.77
Market Cap: 2,247,399,926
VWAP: 2.819036
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.385
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. It primarily engaged in exploring, developing and recovering activities for miner... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:55 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:54 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:54 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:53 PM EDT 2.845 200 0.01 TSX 065 039
04/23/2018 12:53 PM EDT 2.845 300 0.01 TSX 065 039
04/23/2018 12:53 PM EDT 2.845 300 0.01 TSX 065 039
04/23/2018 12:52 PM EDT 2.845 200 0.01 TSX 065 039
04/23/2018 12:52 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:52 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:52 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:52 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:51 PM EDT 2.84 200 0.00 TSX 019 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:51 PM EDT 2.84 100 0.00 TSX 019 039
04/23/2018 12:50 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:50 PM EDT 2.84 200 0.00 TSX 019 039
04/23/2018 12:50 PM EDT 2.84 100 0.00 TSX 002 039
04/23/2018 12:50 PM EDT 2.84 300 0.00 TSX 019 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.