Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 9:06 AM EST

IVN
$ 4.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 790,387,168
Beta: 4.187
Prev. Close: 4.14
Low: N/A
Market Cap: 3,272,202,876
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.450
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. It primarily engages in exploring, developing and recovering activities for miner... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 4.14 45 0.00 TSX 079 002
01/19/2018 4:00 PM EST Q 4.14 81 0.00 TSX 079 002
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 002 053
01/19/2018 4:00 PM EST Q 4.14 2,100 0.00 TSX 079 053
01/19/2018 4:00 PM EST Q 4.14 400 0.00 TSX 079 053
01/19/2018 4:00 PM EST Q 4.14 2,800 0.00 TSX 079 053
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 079 015
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 079 090
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 079 014
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 079 090
01/19/2018 4:00 PM EST Q 4.14 2,600 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 2,000 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 1,000 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 400 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 4.14 1,700 0.00 TSX 072 011
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 001 011
01/19/2018 4:00 PM EST Q 4.14 1,100 0.00 TSX 001 011
01/19/2018 4:00 PM EST Q 4.14 1,200 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 4.14 200 0.00 TSX 079 011
01/19/2018 4:00 PM EST Q 4.14 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.