Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Jun 25, 2019, 8:32 AM EDT

IVN
$ 4.06 real time data Change Down
Change:
-0.01 (-0.25%)
Volume:
789,393
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.246
Shares Out.: 1,018,163,590
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.07
Low: 0.00
VWAP: 4.043696
Market Cap: 4,133,744,175
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 62.500
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.644
Exchange: TSX

Description

Ivanhoe Mines Ltd is a mineral exploration and development company. The company together with its subsidiaries explores, develops and recovers mineral... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 4:00 PM EDT Q 4.06 1 -0.01 TSX 002 079
06/24/2019 4:00 PM EDT Q 4.06 43 -0.01 TSX 039 002
06/24/2019 4:00 PM EDT Q 4.06 86 -0.01 TSX 001 002
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 002 039
06/24/2019 4:00 PM EDT Q 4.06 300 -0.01 TSX 053 039
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 053 053
06/24/2019 4:00 PM EDT Q 4.06 700 -0.01 TSX 053 001
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 053 001
06/24/2019 4:00 PM EDT Q 4.06 2,200 -0.01 TSX 053 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 039 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 039 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 053 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 015 009
06/24/2019 4:00 PM EDT Q 4.06 200 -0.01 TSX 065 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 053 009
06/24/2019 4:00 PM EDT Q 4.06 300 -0.01 TSX 053 009
06/24/2019 4:00 PM EDT Q 4.06 400 -0.01 TSX 065 009
06/24/2019 4:00 PM EDT Q 4.06 3,400 -0.01 TSX 001 009
06/24/2019 4:00 PM EDT Q 4.06 100 -0.01 TSX 053 053
06/24/2019 3:59 PM EDT E 4.05 78 -0.02 TSX 002 053
06/24/2019 3:59 PM EDT E 4.06 42 -0.01 TSX 053 036
06/24/2019 3:59 PM EDT 4.05 100 -0.02 TSX 039 039
06/24/2019 3:59 PM EDT 4.055 100 -0.02 TSX 079 039
06/24/2019 3:59 PM EDT 4.05 100 -0.02 TSX 079 001
06/24/2019 3:59 PM EDT 4.055 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.