Ivanhoe Mines Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 10:22 PM EDT

IVN
$ 3.34 real time data Change Down
Change:
-0.07 (-2.05%)
Volume:
820,982
Real-time price
Day Low 3.29
Day High 3.43


Detailed Quote

Open: 3.40
High: 3.43
Beta: 3.187
Shares Out.: 1,017,457,660
Diluted Avg Shares (Last Qtr): 818,553,311
Prev. Close: 3.41
Low: 3.29
VWAP: 3.347223
Market Cap: 3,398,308,584
Market Cap (Dil. Avg Shrs): 2,733,968,058
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.700
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.363
Exchange: TSX

Description

Ivanhoe Mines Ltd. is a mineral exploration and development company. The company together with its subsidiaries explores, develops and recovers minera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 3.34 100 -0.07 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.34 20 -0.07 TSX 002 039
03/22/2019 4:00 PM EDT Q 3.34 85 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.34 20 -0.07 TSX 002 002
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 300 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 300 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 1,000 -0.07 TSX 002 002
03/22/2019 4:00 PM EDT Q 3.34 500 -0.07 TSX 002 002
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 200 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 400 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 4,700 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 1,000 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 3.34 2,300 -0.07 TSX 002 002
03/22/2019 4:00 PM EDT Q 3.34 1,300 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.34 2,400 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.34 2,000 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 3.34 500 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.34 3,100 -0.07 TSX 002 009
03/22/2019 4:00 PM EDT Q 3.34 3,000 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.34 700 -0.07 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.