The Intertain Group Limited Exchangeable Shares

Exchange: TSX Exchange | Oct 16, 2018, 2:42 AM EDT

ITX
$ 11.50 real time data Change Up
Change:
0.33 (2.95%)
Volume:
8,780
Real-time price
Day Low 11.12
Day High 11.50


Detailed Quote

Open: 11.12
High: 11.50
Shares Out.: 19,564,276
Beta: 1.444
Prev. Close: 11.17
Low: 11.12
Market Cap: 224,989,174
VWAP: 11.452529
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.567
Exchange: TSX

Description

The Intertain Group Ltd is an online gaming company which through its subsidiaries offers bingo, casino and other games to its customers using the Cos... More

News Headlines for The Intertain Group Limited Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 11.50 100 0.33 TSX 079 053
10/15/2018 3:56 PM EDT 11.50 100 0.33 TSX 079 053
10/15/2018 3:56 PM EDT 11.50 100 0.33 TSX 079 001
10/15/2018 3:56 PM EDT 11.50 200 0.33 TSX 033 001
10/15/2018 3:56 PM EDT 11.50 5,000 0.33 TSX 080 001
10/15/2018 3:56 PM EDT 11.50 700 0.33 TSX 079 001
10/15/2018 3:56 PM EDT 11.50 800 0.33 TSX 079 001
10/15/2018 3:27 PM EDT 11.50 100 0.33 TSX 079 053
10/15/2018 2:35 PM EDT 11.50 100 0.33 TSX 079 070
10/15/2018 2:35 PM EDT 11.50 200 0.33 TSX 033 070
10/15/2018 9:33 AM EDT E 11.50 10 0.33 TSX 002 002
10/15/2018 9:31 AM EDT 11.41 100 0.24 TSX 079 001
10/15/2018 9:31 AM EDT E 11.25 70 0.08 TSX 007 085
10/15/2018 9:30 AM EDT 11.25 400 0.08 TSX 079 085
10/15/2018 9:30 AM EDT 11.12 200 -0.05 TSX 079 009
10/15/2018 9:30 AM EDT 11.12 300 -0.05 TSX 079 009
10/15/2018 9:30 AM EDT 11.12 300 -0.05 TSX 079 009
10/12/2018 3:58 PM EDT 11.17 100 0.00 TSX 001 053
10/12/2018 3:46 PM EDT 11.23 100 0.06 TSX 001 079
10/12/2018 3:46 PM EDT 11.25 1,000 0.08 TSX 033 001
10/12/2018 11:51 AM EDT 11.28 100 0.11 TSX 001 001
10/12/2018 9:30 AM EDT E 11.31 50 0.14 TSX 007 002
10/11/2018 4:00 PM EDT Q 11.26 3 0.09 TSX 007 001
10/11/2018 4:00 PM EDT Q 11.26 100 0.09 TSX 001 001
10/11/2018 3:59 PM EDT 11.35 100 0.18 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.