The Intertain Group Limited Exchangeable Shares

Exchange: TSX Exchange | Feb 16, 2019, 5:39 PM EST

ITX
$ 12.12 real time data Change Up
Change:
0.07 (0.58%)
Volume:
4,603
Real-time price
Day Low 12.01
Day High 12.21


Detailed Quote

Open: 12.11
High: 12.21
Beta: 1.143
Shares Out.: 19,564,276
Diluted Avg Shares (Last Qtr): 74,334,000
Prev. Close: 12.05
Low: 12.01
VWAP: 12.132391
Market Cap: 237,119,025
Market Cap (Dil. Avg Shrs): 900,928,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.598
Exchange: TSX

Description

The Intertain Group Ltd is a Canada-based company. It operates its business through segments that include Vera and John, which consists of the online ... More

News Headlines for The Intertain Group Limited Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 12.12 100 0.07 TSX 085 065
02/15/2019 3:34 PM EST 12.12 100 0.07 TSX 005 001
02/15/2019 3:34 PM EST 12.12 100 0.07 TSX 001 001
02/15/2019 3:34 PM EST 12.12 100 0.07 TSX 005 001
02/15/2019 3:34 PM EST 12.12 100 0.07 TSX 001 001
02/15/2019 3:20 PM EST 12.12 800 0.07 TSX 005 085
02/15/2019 3:20 PM EST 12.12 1,300 0.07 TSX 001 085
02/15/2019 11:51 AM EST E 12.13 2 0.08 TSX 007 079
02/15/2019 11:51 AM EST 12.20 100 0.15 TSX 001 001
02/15/2019 11:51 AM EST 12.20 200 0.15 TSX 080 001
02/15/2019 11:25 AM EST E 12.12 1 0.07 TSX 005 079
02/15/2019 9:46 AM EST 12.21 100 0.16 TSX 001 001
02/15/2019 9:44 AM EST 12.18 100 0.13 TSX 079 002
02/15/2019 9:44 AM EST 12.15 1,000 0.10 TSX 001 001
02/15/2019 9:44 AM EST 12.14 100 0.09 TSX 001 079
02/15/2019 9:30 AM EST 12.01 100 -0.04 TSX 002 079
02/15/2019 9:30 AM EST 12.11 100 0.06 TSX 002 079
02/15/2019 9:30 AM EST 12.11 100 0.06 TSX 002 079
02/15/2019 9:30 AM EST 12.11 100 0.06 TSX 072 079
02/14/2019 3:50 PM EST 12.05 100 0.00 TSX 001 001
02/14/2019 3:21 PM EST 12.07 400 0.02 TSX 079 005
02/14/2019 3:21 PM EST 12.07 500 0.02 TSX 079 085
02/14/2019 3:21 PM EST 12.06 100 0.01 TSX 079 079
02/14/2019 12:10 PM EST 12.07 100 0.02 TSX 005 079
02/14/2019 12:10 PM EST 12.07 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.