Intertape Polymer Group Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:46 AM EST

ITP
$ 18.79 real time data Change Down
Change:
-0.06 (-0.32%)
Volume:
125,261
Real-time price
Day Low 18.74
Day High 19.10


Detailed Quote

Open: 18.84
High: 19.10
Beta: 0.876
Shares Out.: 58,650,310
Diluted Avg Shares (Last Qtr): 76,318,614
Prev. Close: 18.85
Low: 18.74
VWAP: 18.841396
Market Cap: 1,102,039,325
Market Cap (Dil. Avg Shrs): 1,434,026,757
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 1.310000
Yield: 3.878
Ex-Div Date: 12/13/2018
P/B Ratio: 3.379
Exchange: TSX

Description

Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and wo... More

News Headlines for Intertape Polymer Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 18.79 3 -0.06 TSX 001 084
02/22/2019 4:00 PM EST Q 18.79 20 -0.06 TSX 039 084
02/22/2019 4:00 PM EST Q 18.79 95 -0.06 TSX 002 084
02/22/2019 4:00 PM EST Q 18.79 80 -0.06 TSX 065 084
02/22/2019 4:00 PM EST Q 18.79 15 -0.06 TSX 072 084
02/22/2019 4:00 PM EST Q 18.79 60 -0.06 TSX 084 002
02/22/2019 4:00 PM EST Q 18.79 43 -0.06 TSX 084 079
02/22/2019 4:00 PM EST Q 18.79 58 -0.06 TSX 084 001
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 053 065
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 053 001
02/22/2019 4:00 PM EST Q 18.79 200 -0.06 TSX 053 013
02/22/2019 4:00 PM EST Q 18.79 400 -0.06 TSX 079 013
02/22/2019 4:00 PM EST Q 18.79 400 -0.06 TSX 001 013
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 053 013
02/22/2019 4:00 PM EST Q 18.79 300 -0.06 TSX 009 013
02/22/2019 4:00 PM EST Q 18.79 200 -0.06 TSX 001 013
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 053 013
02/22/2019 4:00 PM EST Q 18.79 300 -0.06 TSX 079 013
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 079 013
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 079 079
02/22/2019 4:00 PM EST Q 18.79 700 -0.06 TSX 001 013
02/22/2019 4:00 PM EST Q 18.79 500 -0.06 TSX 001 002
02/22/2019 4:00 PM EST Q 18.79 400 -0.06 TSX 039 002
02/22/2019 4:00 PM EST Q 18.79 200 -0.06 TSX 039 079
02/22/2019 4:00 PM EST Q 18.79 100 -0.06 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.