Intertape Polymer Group Inc. [ITP] | Intertape Polymer Group Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Intertape Polymer Group Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:07 PM EDT

ITP

$ 18.23 real time data

Change:
0.10 (0.55%)

Volume:
176,568

Real-time price

Day Low 18.08

Day High 18.63

52 Week Low 17.49

52 Week High 25.41

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-14 High: 25.41	52 Week Low 2017-11-10 Low: 17.49

Detailed Quote

Open:	18.10
High:	18.63
Shares Out.:	58,817,410
Beta:	0.591

Prev. Close:	18.13
Low:	18.08
Market Cap:	1,072,241,384
VWAP:	18.319744

Dividend:	0.140 USD
Div. Frequency:	Quarterly
P/E Ratio:	13.500
EPS:	1.420000

Yield:	3.970
Ex-Div Date:	06/14/2018
P/B Ratio:	3.244
Exchange:	TSX

Research:

Description

Intertape Polymer Group Inc is a part of the packaging industry. It manufactures and sells paper and film based pressure sensitive and water activated... More

News Headlines for Intertape Polymer Group Inc.

Intertape Polymer Group Successfully Completes Refinancing with a New $600 Million Credit Facility
GlobeNewswire , 8:53 AM EDT June 14, 2018
Intertape Polymer Group Announces Voting Results for Election of Directors
GlobeNewswire , 5:00 PM EDT June 07, 2018
Intertape Polymer Group Reports 2018 First Quarter Results
GlobeNewswire , 8:00 AM EDT May 10, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 4:00 PM EDT	Q	18.23	85	0.10	TSX	002	084
06/18/2018 4:00 PM EDT	Q	18.23	9	0.10	TSX	085	084
06/18/2018 4:00 PM EDT	Q	18.23	98	0.10	TSX	084	065
06/18/2018 4:00 PM EDT	Q	18.23	97	0.10	TSX	084	015
06/18/2018 4:00 PM EDT	Q	18.23	100	0.10	TSX	039	084
06/18/2018 4:00 PM EDT	Q	18.23	100	0.10	TSX	079	065
06/18/2018 4:00 PM EDT	Q	18.23	100	0.10	TSX	079	065
06/18/2018 4:00 PM EDT	Q	18.23	200	0.10	TSX	079	009
06/18/2018 4:00 PM EDT	Q	18.23	11,800	0.10	TSX	053	009
06/18/2018 4:00 PM EDT	Q	18.23	200	0.10	TSX	053	015
06/18/2018 4:00 PM EDT	Q	18.23	100	0.10	TSX	080	015
06/18/2018 3:59 PM EDT		18.24	100	0.11	TSX	053	001
06/18/2018 3:59 PM EDT		18.24	200	0.11	TSX	079	001
06/18/2018 3:59 PM EDT		18.24	100	0.11	TSX	079	001
06/18/2018 3:58 PM EDT		18.255	100	0.13	TSX	090	072
06/18/2018 3:57 PM EDT		18.25	100	0.12	TSX	079	002
06/18/2018 3:57 PM EDT		18.25	100	0.12	TSX	039	002
06/18/2018 3:57 PM EDT		18.25	100	0.12	TSX	079	002
06/18/2018 3:57 PM EDT	E	18.25	8	0.12	TSX	084	079
06/18/2018 3:56 PM EDT		18.25	100	0.12	TSX	079	079
06/18/2018 3:56 PM EDT		18.25	400	0.12	TSX	001	079
06/18/2018 3:56 PM EDT		18.245	100	0.12	TSX	001	072
06/18/2018 3:56 PM EDT	E	18.25	67	0.12	TSX	039	084
06/18/2018 3:55 PM EDT		18.26	100	0.13	TSX	079	079
06/18/2018 3:54 PM EDT		18.24	100	0.11	TSX	001	072

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.