Intertape Polymer Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:25 AM EDT
ITP
$ 17.96 real time data Change Up
Change:
0.07 (0.39%)
Volume:
154,753
Real-time price
Day Low 17.82
Day High 18.05
52 Week Low 16.63
52 Week High 22.84


Detailed Quote

Open: 17.91
High: 18.05
Shares Out.: 58,817,410
Beta: 0.655
Prev. Close: 17.89
Low: 17.82
Market Cap: 1,056,360,684
VWAP: 17.914921
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 1.460000
Yield: 4.096
Ex-Div Date: 09/13/2018
P/B Ratio: 3.134
Exchange: TSX

Research:

Description

Intertape Polymer Group Inc is a part of the packaging industry. It manufactures and sells paper and film based pressure sensitive and water activated... More

News Headlines for Intertape Polymer Group Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 17.96 65 0.07 TSX 002 002
10/19/2018 4:20 PM EDT S 17.96 6,400 0.07 TSX 002 002
10/19/2018 4:00 PM EDT Q 17.96 65 0.07 TSX 084 002
10/19/2018 4:00 PM EDT Q 17.96 9 0.07 TSX 039 084
10/19/2018 4:00 PM EDT Q 17.96 73 0.07 TSX 053 084
10/19/2018 4:00 PM EDT Q 17.96 8 0.07 TSX 065 084
10/19/2018 4:00 PM EDT Q 17.96 200 0.07 TSX 001 001
10/19/2018 4:00 PM EDT Q 17.96 300 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 17.96 400 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 17.96 200 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 053 053
10/19/2018 4:00 PM EDT Q 17.96 200 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 17.96 700 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 039 001
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 039 001
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 080 001
10/19/2018 4:00 PM EDT Q 17.96 200 0.07 TSX 080 065
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 001 065
10/19/2018 4:00 PM EDT Q 17.96 100 0.07 TSX 065 065
10/19/2018 3:59 PM EDT 17.95 100 0.06 TSX 001 001
10/19/2018 3:59 PM EDT 17.94 100 0.05 TSX 072 002
10/19/2018 3:59 PM EDT 17.94 100 0.05 TSX 079 002
10/19/2018 3:59 PM EDT E 17.94 52 0.05 TSX 084 039
10/19/2018 3:59 PM EDT 17.95 100 0.06 TSX 009 079
10/19/2018 3:59 PM EDT 17.95 100 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.