Intertape Polymer Group Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:17 AM EST

ITP
$ 16.97 real time data Change Down
Change:
-0.51 (-2.92%)
Volume:
158,020
Real-time price
Day Low 16.76
Day High 17.54


Detailed Quote

Open: 17.50
High: 17.54
Shares Out.: 58,867,410
Beta: 0.713
Prev. Close: 17.48
Low: 16.76
Market Cap: 998,979,948
VWAP: 17.154026
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 1.310000
Yield: 4.328
Ex-Div Date: 12/13/2018
P/B Ratio: 3.014
Exchange: TSX

Description

Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and wo... More

News Headlines for Intertape Polymer Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 16.97 50 -0.51 TSX 007 039
12/07/2018 4:00 PM EST Q 16.97 13 -0.51 TSX 007 039
12/07/2018 4:00 PM EST Q 16.97 23 -0.51 TSX 065 007
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 053 079
12/07/2018 4:00 PM EST Q 16.97 200 -0.51 TSX 065 079
12/07/2018 4:00 PM EST Q 16.97 700 -0.51 TSX 065 079
12/07/2018 4:00 PM EST Q 16.97 200 -0.51 TSX 065 009
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 009 009
12/07/2018 4:00 PM EST Q 16.97 300 -0.51 TSX 065 079
12/07/2018 4:00 PM EST Q 16.97 400 -0.51 TSX 065 079
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 065 079
12/07/2018 4:00 PM EST Q 16.97 300 -0.51 TSX 065 039
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 065 039
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 065 015
12/07/2018 4:00 PM EST Q 16.97 100 -0.51 TSX 065 065
12/07/2018 4:00 PM EST Q 16.97 400 -0.51 TSX 065 065
12/07/2018 3:59 PM EST 16.96 100 -0.52 TSX 065 079
12/07/2018 3:59 PM EST 16.96 300 -0.52 TSX 001 039
12/07/2018 3:59 PM EST 16.96 100 -0.52 TSX 001 001
12/07/2018 3:59 PM EST 16.96 300 -0.52 TSX 001 065
12/07/2018 3:59 PM EST 16.96 100 -0.52 TSX 053 065
12/07/2018 3:59 PM EST E 16.97 19 -0.51 TSX 053 084
12/07/2018 3:59 PM EST E 16.97 1 -0.51 TSX 053 007
12/07/2018 3:59 PM EST 16.96 100 -0.52 TSX 001 079
12/07/2018 3:59 PM EST E 16.96 51 -0.52 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.