Intertape Polymer Group Inc.

Exchange: TSX Exchange | Sep 22, 2018, 5:27 PM EDT
ITP
$ 19.02 real time data Change Down
Change:
-0.11 (-0.58%)
Volume:
115,602
Real-time price
Day Low 18.98
Day High 19.26
52 Week Low 16.63
52 Week High 22.84


Detailed Quote

Open: 19.15
High: 19.26
Shares Out.: 58,817,410
Beta: 0.557
Prev. Close: 19.13
Low: 18.98
Market Cap: 1,118,707,138
VWAP: 19.077299
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 1.460000
Yield: 3.868
Ex-Div Date: 09/13/2018
P/B Ratio: 3.319
Exchange: TSX

Research:

Description

Intertape Polymer Group Inc is a part of the packaging industry. It manufactures and sells paper and film based pressure sensitive and water activated... More

News Headlines for Intertape Polymer Group Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 19.02 75 -0.11 TSX 002 002
09/21/2018 4:18 PM EDT S 19.02 800 -0.11 TSX 002 002
09/21/2018 4:00 PM EDT Q 19.02 11 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 84 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 84 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 84 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 84 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 84 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 54 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 56 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 13 -0.11 TSX 039 007
09/21/2018 4:00 PM EDT Q 19.02 13 -0.11 TSX 009 007
09/21/2018 4:00 PM EDT Q 19.02 26 -0.11 TSX 065 007
09/21/2018 4:00 PM EDT Q 19.02 63 -0.11 TSX 009 007
09/21/2018 4:00 PM EDT Q 19.02 90 -0.11 TSX 001 007
09/21/2018 4:00 PM EDT Q 19.02 11 -0.11 TSX 007 009
09/21/2018 4:00 PM EDT Q 19.02 8 -0.11 TSX 007 009
09/21/2018 4:00 PM EDT Q 19.02 5 -0.11 TSX 007 072
09/21/2018 4:00 PM EDT Q 19.02 22 -0.11 TSX 007 001
09/21/2018 4:00 PM EDT Q 19.02 700 -0.11 TSX 007 079
09/21/2018 4:00 PM EDT Q 19.02 300 -0.11 TSX 001 079
09/21/2018 4:00 PM EDT Q 19.02 200 -0.11 TSX 001 079
09/21/2018 4:00 PM EDT Q 19.02 700 -0.11 TSX 001 079
09/21/2018 4:00 PM EDT Q 19.02 200 -0.11 TSX 001 001
09/21/2018 4:00 PM EDT Q 19.02 200 -0.11 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.