Intertape Polymer Group Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:58 AM EDT
ITP
$ 18.00 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
182,093
Real-time price
Day Low 17.69
Day High 18.03
52 Week Low 14.60
52 Week High 19.97


Detailed Quote

Open: 17.97
High: 18.03
Beta: 0.820
Shares Out.: 58,844,685
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 18.01
Low: 17.69
VWAP: 17.899593
Market Cap: 1,059,204,330
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 1.070000
Yield: 4.191
Ex-Div Date: 06/13/2019
P/B Ratio: 3.169
Exchange: TSX

Research:

Description

Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and wo... More

News Headlines for Intertape Polymer Group Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 18.00 74 -0.01 TSX 039 007
06/25/2019 4:00 PM EDT Q 18.00 90 -0.01 TSX 001 007
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 007 033
06/25/2019 4:00 PM EDT Q 18.00 10,000 -0.01 TSX 085 033
06/25/2019 4:00 PM EDT Q 18.00 1,700 -0.01 TSX 053 033
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 200 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 400 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 200 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 500 -0.01 TSX 002 033
06/25/2019 4:00 PM EDT Q 18.00 4,900 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 300 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 1,500 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 300 -0.01 TSX 079 033
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 200 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 600 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 400 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 400 -0.01 TSX 053 033
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 001 033
06/25/2019 4:00 PM EDT Q 18.00 1,800 -0.01 TSX 013 033
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 053 033
06/25/2019 4:00 PM EDT Q 18.00 300 -0.01 TSX 053 053
06/25/2019 4:00 PM EDT Q 18.00 100 -0.01 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.