Intertape Polymer Group Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:44 PM EST

ITP
$ 22.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
146,089
Real-time price
Day Low 22.16
Day High 22.50


Detailed Quote

Open: 22.33
High: 22.50
Shares Out.: 58,799,910
Beta: 0.563
Prev. Close: 22.36
Low: 22.16
Market Cap: 1,314,765,988
VWAP: 22.351097
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 1.450000
Yield: 3.177
Ex-Div Date: 12/14/2017
P/B Ratio: 4.384
Exchange: TSX

Description

Intertape Polymer Group Inc is a part of the packaging industry. It manufactures and sells paper & film based pressure sensitive and water activated t... More

News Headlines for Intertape Polymer Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 22.36 5 0.00 TSX 084 079
01/18/2018 4:00 PM EST Q 22.36 58 0.00 TSX 009 084
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 009 039
01/18/2018 4:00 PM EST Q 22.36 500 0.00 TSX 009 039
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 009 079
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 009 065
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 009 065
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 009 007
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 009 053
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 009 079
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 009 053
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 001 053
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 001 001
01/18/2018 4:00 PM EST Q 22.36 1,000 0.00 TSX 001 001
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 001 039
01/18/2018 4:00 PM EST Q 22.36 400 0.00 TSX 009 009
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 053 053
01/18/2018 4:00 PM EST Q 22.36 600 0.00 TSX 001 001
01/18/2018 4:00 PM EST Q 22.36 300 0.00 TSX 001 001
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 001 039
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 001 039
01/18/2018 4:00 PM EST Q 22.36 100 0.00 TSX 053 053
01/18/2018 4:00 PM EST Q 22.36 200 0.00 TSX 001 039
01/18/2018 4:00 PM EST Q 22.36 500 0.00 TSX 001 079
01/18/2018 4:00 PM EST Q 22.36 500 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.