Intertape Polymer Group Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:07 PM EDT

ITP
$ 18.23 real time data Change Up
Change:
0.10 (0.55%)
Volume:
176,568
Real-time price
Day Low 18.08
Day High 18.63


Detailed Quote

Open: 18.10
High: 18.63
Shares Out.: 58,817,410
Beta: 0.591
Prev. Close: 18.13
Low: 18.08
Market Cap: 1,072,241,384
VWAP: 18.319744
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 1.420000
Yield: 3.970
Ex-Div Date: 06/14/2018
P/B Ratio: 3.244
Exchange: TSX

Description

Intertape Polymer Group Inc is a part of the packaging industry. It manufactures and sells paper and film based pressure sensitive and water activated... More

News Headlines for Intertape Polymer Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 18.23 85 0.10 TSX 002 084
06/18/2018 4:00 PM EDT Q 18.23 9 0.10 TSX 085 084
06/18/2018 4:00 PM EDT Q 18.23 98 0.10 TSX 084 065
06/18/2018 4:00 PM EDT Q 18.23 97 0.10 TSX 084 015
06/18/2018 4:00 PM EDT Q 18.23 100 0.10 TSX 039 084
06/18/2018 4:00 PM EDT Q 18.23 100 0.10 TSX 079 065
06/18/2018 4:00 PM EDT Q 18.23 100 0.10 TSX 079 065
06/18/2018 4:00 PM EDT Q 18.23 200 0.10 TSX 079 009
06/18/2018 4:00 PM EDT Q 18.23 11,800 0.10 TSX 053 009
06/18/2018 4:00 PM EDT Q 18.23 200 0.10 TSX 053 015
06/18/2018 4:00 PM EDT Q 18.23 100 0.10 TSX 080 015
06/18/2018 3:59 PM EDT 18.24 100 0.11 TSX 053 001
06/18/2018 3:59 PM EDT 18.24 200 0.11 TSX 079 001
06/18/2018 3:59 PM EDT 18.24 100 0.11 TSX 079 001
06/18/2018 3:58 PM EDT 18.255 100 0.13 TSX 090 072
06/18/2018 3:57 PM EDT 18.25 100 0.12 TSX 079 002
06/18/2018 3:57 PM EDT 18.25 100 0.12 TSX 039 002
06/18/2018 3:57 PM EDT 18.25 100 0.12 TSX 079 002
06/18/2018 3:57 PM EDT E 18.25 8 0.12 TSX 084 079
06/18/2018 3:56 PM EDT 18.25 100 0.12 TSX 079 079
06/18/2018 3:56 PM EDT 18.25 400 0.12 TSX 001 079
06/18/2018 3:56 PM EDT 18.245 100 0.12 TSX 001 072
06/18/2018 3:56 PM EDT E 18.25 67 0.12 TSX 039 084
06/18/2018 3:55 PM EDT 18.26 100 0.13 TSX 079 079
06/18/2018 3:54 PM EDT 18.24 100 0.11 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.