International Tower Hill Mines Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 11:13 PM EST

ITH
$ 0.79 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.79
Day High 0.79


Detailed Quote

Open: 0.79
High: 0.79
Beta: 1.439
Shares Out.: 186,990,683
Diluted Avg Shares (Last Qtr): 241,321,571
Prev. Close: 0.79
Low: 0.79
VWAP: 0.79
Market Cap: 147,722,640
Market Cap (Dil. Avg Shrs): 190,644,041
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.681
Exchange: TSX

Description

International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for International Tower Hill Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 11:54 AM EST 0.79 2,500 0.00 TSX 001 013
02/21/2019 1:07 PM EST 0.79 500 0.00 TSX 001 099
02/20/2019 3:49 PM EST 0.80 500 0.01 TSX 080 001
02/20/2019 3:00 PM EST 0.81 500 0.02 TSX 001 001
02/20/2019 2:27 PM EST 0.81 1,000 0.02 TSX 099 001
02/20/2019 12:37 PM EST 0.83 500 0.04 TSX 099 079
02/20/2019 12:19 PM EST E 0.83 200 0.04 TSX 099 001
02/20/2019 12:02 PM EST 0.82 500 0.03 TSX 079 001
02/20/2019 12:02 PM EST E 0.83 400 0.04 TSX 001 007
02/20/2019 11:45 AM EST 0.83 1,000 0.04 TSX 001 079
02/20/2019 11:45 AM EST 0.83 500 0.04 TSX 001 001
02/20/2019 9:33 AM EST 0.82 500 0.03 TSX 001 001
02/19/2019 3:59 PM EST 0.83 500 0.04 TSX 001 007
02/19/2019 3:56 PM EST 0.83 500 0.04 TSX 001 007
02/19/2019 3:56 PM EST 0.83 500 0.04 TSX 001 007
02/19/2019 3:36 PM EST 0.83 500 0.04 TSX 002 007
02/19/2019 2:23 PM EST 0.81 500 0.02 TSX 001 079
02/19/2019 2:23 PM EST 0.81 500 0.02 TSX 001 079
02/19/2019 2:23 PM EST 0.81 1,000 0.02 TSX 001 079
02/19/2019 2:23 PM EST 0.81 500 0.02 TSX 001 079
02/19/2019 2:23 PM EST 0.81 500 0.02 TSX 001 079
02/19/2019 12:44 PM EST E 0.83 100 0.04 TSX 001 099
02/19/2019 12:44 PM EST 0.83 500 0.04 TSX 002 001
02/19/2019 12:44 PM EST 0.83 500 0.04 TSX 001 079
02/19/2019 12:44 PM EST 0.83 500 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.