International Tower Hill Mines Ltd.

Exchange: TSX Exchange | Oct 22, 2018, 6:40 AM EDT

ITH
$ 0.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,800
Real-time price
Day Low 0.66
Day High 0.71


Detailed Quote

Open: 0.71
High: 0.71
Shares Out.: 186,816,683
Beta: 2.339
Prev. Close: 0.70
Low: 0.66
Market Cap: 130,771,678
VWAP: 0.685946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.489
Exchange: TSX

Description

International Tower Hill Mines Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring and evaluating mineral prop... More

News Headlines for International Tower Hill Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:46 PM EDT 0.70 500 0.00 TSX 007 079
10/19/2018 3:46 PM EDT E 0.70 300 0.00 TSX 099 001
10/19/2018 3:46 PM EDT 0.70 500 0.00 TSX 099 001
10/19/2018 3:44 PM EDT 0.70 0.00 0.00 TSX 099 001
10/19/2018 2:58 PM EDT 0.69 500 -0.01 TSX 099 002
10/19/2018 2:56 PM EDT 0.69 2,500 -0.01 TSX 079 002
10/19/2018 2:52 PM EDT 0.69 5,000 -0.01 TSX 007 002
10/19/2018 2:52 PM EDT 0.69 500 -0.01 TSX 099 002
10/19/2018 2:52 PM EDT 0.69 500 -0.01 TSX 001 002
10/19/2018 2:52 PM EDT 0.69 500 -0.01 TSX 099 002
10/19/2018 1:15 PM EDT 0.70 500 0.00 TSX 079 002
10/19/2018 1:15 PM EDT 0.69 500 -0.01 TSX 079 001
10/19/2018 12:38 PM EDT 0.68 2,500 -0.02 TSX 002 079
10/19/2018 11:45 AM EDT 0.67 500 -0.03 TSX 099 079
10/19/2018 11:39 AM EDT 0.67 500 -0.03 TSX 099 079
10/19/2018 11:39 AM EDT 0.67 500 -0.03 TSX 099 079
10/19/2018 11:10 AM EDT 0.66 500 -0.04 TSX 099 001
10/19/2018 11:10 AM EDT 0.66 500 -0.04 TSX 002 079
10/19/2018 11:10 AM EDT 0.67 500 -0.03 TSX 099 079
10/19/2018 11:08 AM EDT 0.68 500 -0.02 TSX 099 001
10/19/2018 11:08 AM EDT 0.69 500 -0.01 TSX 099 001
10/19/2018 11:08 AM EDT 0.71 500 0.01 TSX 099 079
10/18/2018 3:58 PM EDT 0.70 500 0.00 TSX 099 002
10/18/2018 3:57 PM EDT 0.69 500 -0.01 TSX 001 013
10/18/2018 3:57 PM EDT 0.69 500 -0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.