Intrinsyc Technologies Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:25 AM EDT

ITC
$ 1.40 real time data Change Up
Change:
0.01 (0.72%)
Volume:
6,100
Real-time price
Day Low 1.39
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Shares Out.: 20,948,370
Beta: 1.594
Prev. Close: 1.39
Low: 1.39
Market Cap: 29,327,718
VWAP: 1.399344
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.600
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.707
Exchange: TSX

Description

Intrinsyc Technologies Corp is an Internet of Things product development company, offering hardware development kits, computing modules, proprietary s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:50 PM EDT 1.40 800 0.01 TSX 001 009
10/19/2018 3:50 PM EDT 1.40 1,000 0.01 TSX 001 009
10/19/2018 1:25 PM EDT 1.40 100 0.01 TSX 079 009
10/19/2018 12:27 PM EDT 1.39 100 0.00 TSX 001 002
10/19/2018 12:27 PM EDT 1.39 100 0.00 TSX 001 007
10/19/2018 12:27 PM EDT 1.39 200 0.00 TSX 001 007
10/19/2018 11:08 AM EDT 1.40 3,300 0.01 TSX 018 009
10/19/2018 9:30 AM EDT 1.40 100 0.01 TSX 009 013
10/19/2018 9:30 AM EDT 1.40 400 0.01 TSX 009 009
10/18/2018 3:58 PM EDT 1.39 200 0.00 TSX 007 002
10/18/2018 3:58 PM EDT 1.39 1,000 0.00 TSX 079 002
10/18/2018 3:58 PM EDT 1.39 700 0.00 TSX 007 002
10/18/2018 3:58 PM EDT 1.39 100 0.00 TSX 001 002
10/18/2018 3:37 PM EDT 1.40 3,500 0.01 TSX 007 009
10/18/2018 2:28 PM EDT 1.39 200 0.00 TSX 001 001
10/18/2018 2:28 PM EDT E 1.39 62 0.00 TSX 036 002
10/18/2018 2:28 PM EDT 1.39 100 0.00 TSX 079 002
10/18/2018 2:28 PM EDT 1.39 500 0.00 TSX 079 002
10/18/2018 2:28 PM EDT 1.39 900 0.00 TSX 002 002
10/18/2018 1:54 PM EDT 1.39 3,300 0.00 TSX 018 002
10/18/2018 12:51 PM EDT 1.39 100 0.00 TSX 079 002
10/18/2018 12:32 PM EDT 1.38 100 -0.01 TSX 001 002
10/18/2018 12:32 PM EDT 1.38 2,200 -0.01 TSX 001 007
10/18/2018 12:32 PM EDT 1.38 200 -0.01 TSX 001 007
10/18/2018 11:13 AM EDT 1.37 2,000 -0.02 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.