Intrinsyc Technologies Corporation

Exchange: TSX Exchange | Feb 18, 2019, 10:43 PM EST

ITC
$ 1.59 real time data Change Down
Change:
-0.02 (-1.24%)
Volume:
50,712
Real-time price
Day Low 1.59
Day High 1.66


Detailed Quote

Open: 1.65
High: 1.66
Beta: 1.452
Shares Out.: 20,286,876
Diluted Avg Shares (Last Qtr): 27,683,307
Prev. Close: 1.61
Low: 1.59
VWAP: 1.600986
Market Cap: 32,256,133
Market Cap (Dil. Avg Shrs): 44,016,458
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.849
Exchange: TSX

Description

Intrinsyc Technologies Corp is an Internet of Things product development company, offering hardware development kits, computing modules, proprietary s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST E 1.59 12 -0.02 TSX 007 079
02/15/2019 2:01 PM EST 1.59 200 -0.02 TSX 079 079
02/15/2019 1:54 PM EST 1.59 100 -0.02 TSX 079 124
02/15/2019 10:05 AM EST 1.60 2,000 -0.01 TSX 018 002
02/15/2019 10:05 AM EST 1.60 45,900 -0.01 TSX 018 002
02/15/2019 10:05 AM EST 1.61 100 0.00 TSX 079 002
02/15/2019 10:05 AM EST 1.61 400 0.00 TSX 013 002
02/15/2019 10:05 AM EST 1.61 1,300 0.00 TSX 013 002
02/15/2019 10:05 AM EST 1.62 100 0.01 TSX 079 002
02/15/2019 10:05 AM EST 1.64 100 0.03 TSX 001 002
02/15/2019 9:54 AM EST 1.66 400 0.05 TSX 033 074
02/15/2019 9:30 AM EST 1.65 100 0.04 TSX 080 001
02/14/2019 3:56 PM EST 1.61 400 0.00 TSX 007 022
02/14/2019 3:56 PM EST 1.61 100 0.00 TSX 001 022
02/14/2019 1:59 PM EST 1.62 2,600 0.01 TSX 007 080
02/14/2019 1:59 PM EST 1.62 200 0.01 TSX 036 080
02/14/2019 1:59 PM EST 1.62 1,000 0.01 TSX 007 080
02/14/2019 12:49 PM EST 1.63 300 0.02 TSX 007 079
02/14/2019 12:49 PM EST 1.63 100 0.02 TSX 001 079
02/14/2019 12:02 PM EST 1.66 100 0.05 TSX 079 074
02/14/2019 11:59 AM EST 1.66 300 0.05 TSX 079 074
02/14/2019 11:59 AM EST 1.66 600 0.05 TSX 079 074
02/14/2019 11:37 AM EST 1.66 100 0.05 TSX 079 074
02/14/2019 10:21 AM EST 1.66 100 0.05 TSX 079 074
02/14/2019 10:16 AM EST 1.66 100 0.05 TSX 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.