IsoEnergy Ltd.

Exchange: TSXV Exchange | Apr 25, 2019, 2:46 AM EDT

ISO
$ 0.53 real time data Change Down
Change:
-0.02 (-3.64%)
Volume:
163,500
Real-time price
Day Low 0.51
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Beta: 0.507208
Shares Out.: 50,799,866
Diluted Avg Shares (Last Qtr): 56,821,205
Prev. Close: 0.55
Low: 0.51
VWAP: 0.530428
Market Cap: 29,265,205
Market Cap (Dil. Avg Shrs): 30,115,238
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,217,368
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.736
Escrow Shares: 4,417,502
Exchange: TSXV

Description

IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thor... More

News Headlines for IsoEnergy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:50 PM EDT 0.53 2,500 -0.02 TSXV 001 009
04/24/2019 3:50 PM EDT 0.53 24,000 -0.02 TSXV 001 009
04/24/2019 3:50 PM EDT 0.52 8,000 -0.03 TSXV 001 001
04/24/2019 3:50 PM EDT 0.51 9,500 -0.04 TSXV 001 001
04/24/2019 3:50 PM EDT 0.51 500 -0.04 TSXV 001 001
04/24/2019 3:49 PM EDT 0.52 2,000 -0.03 TSXV 124 001
04/24/2019 3:48 PM EDT 0.52 3,000 -0.03 TSXV 124 001
04/24/2019 12:37 PM EDT 0.53 4,000 -0.02 TSXV 085 009
04/24/2019 12:35 PM EDT 0.53 25,000 -0.02 TSXV 001 009
04/24/2019 12:26 PM EDT 0.53 50,000 -0.02 TSXV 033 009
04/24/2019 12:26 PM EDT 0.53 10,000 -0.02 TSXV 083 009
04/24/2019 12:22 PM EDT 0.54 6,000 -0.01 TSXV 083 059
04/24/2019 11:10 AM EDT 0.54 4,000 -0.01 TSXV 083 009
04/24/2019 10:00 AM EDT 0.55 3,500 0.00 TSXV 002 009
04/24/2019 9:47 AM EDT 0.55 2,500 0.00 TSXV 002 007
04/24/2019 9:46 AM EDT 0.55 9,000 0.00 TSXV 002 001
04/23/2019 3:55 PM EDT 0.55 12,000 0.00 TSXV 001 143
04/23/2019 3:55 PM EDT 0.55 28,000 0.00 TSXV 001 007
04/23/2019 3:53 PM EDT 0.54 7,500 -0.01 TSXV 009 001
04/23/2019 3:49 PM EDT 0.54 500 -0.01 TSXV 039 001
04/23/2019 3:23 PM EDT 0.55 2,000 0.00 TSXV 088 007
04/23/2019 1:06 PM EDT 0.55 37,500 0.00 TSXV 014 053
04/23/2019 1:05 PM EDT 0.55 4,000 0.00 TSXV 001 053
04/23/2019 1:05 PM EDT 0.55 4,000 0.00 TSXV 079 053
04/23/2019 1:05 PM EDT 0.55 4,000 0.00 TSXV 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.