IsoEnergy Ltd.

Exchange: TSXV Exchange | Dec 10, 2018, 12:02 AM EST

ISO
$ 0.375 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,600
Real-time price
Day Low 0.355
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 46,356,066
Beta: 2.60661
Prev. Close: 0.375
Low: 0.355
Market Cap: 20,696,651
VWAP: 0.366789
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,191,068
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,835,002
P/B Ratio: 0.463
Exchange: TSXV

Description

IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thor... More

News Headlines for IsoEnergy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:53 PM EST 0.375 9,000 0.00 TSXV 002 001
12/07/2018 3:31 PM EST E 0.36 100 -0.02 TSXV 059 001
12/07/2018 3:31 PM EST 0.36 8,000 -0.02 TSXV 002 001
12/07/2018 2:55 PM EST 0.355 6,500 -0.02 TSXV 002 001
12/07/2018 2:44 PM EST 0.36 10,000 -0.02 TSXV 083 001
12/07/2018 2:43 PM EST 0.37 3,500 -0.01 TSXV 083 001
12/07/2018 1:15 PM EST 0.375 5,000 0.00 TSXV 079 001
12/07/2018 11:08 AM EST 0.38 3,500 0.01 TSXV 079 001
12/07/2018 10:34 AM EST 0.38 2,000 0.01 TSXV 002 001
12/06/2018 3:30 PM EST 0.375 500 0.00 TSXV 001 001
12/06/2018 3:25 PM EST 0.375 500 0.00 TSXV 001 001
12/06/2018 3:25 PM EST 0.375 500 0.00 TSXV 079 001
12/06/2018 3:25 PM EST 0.375 2,000 0.00 TSXV 002 001
12/06/2018 3:20 PM EST 0.37 2,500 -0.01 TSXV 083 143
12/06/2018 3:12 PM EST 0.375 1,500 0.00 TSXV 001 001
12/06/2018 3:08 PM EST 0.375 500 0.00 TSXV 079 001
12/06/2018 3:08 PM EST 0.375 500 0.00 TSXV 001 001
12/06/2018 2:51 PM EST 0.375 2,000 0.00 TSXV 001 001
12/06/2018 2:42 PM EST 0.37 1,000 -0.01 TSXV 083 085
12/06/2018 2:23 PM EST 0.375 3,000 0.00 TSXV 002 001
12/06/2018 12:01 PM EST E 0.385 220 0.01 TSXV 001 059
12/06/2018 12:01 PM EST 0.385 6,500 0.01 TSXV 001 001
12/06/2018 11:42 AM EST 0.37 3,000 -0.01 TSXV 083 143
12/06/2018 11:29 AM EST 0.385 500 0.01 TSXV 002 001
12/06/2018 11:03 AM EST 0.39 2,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.