IsoEnergy Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 11:31 PM EDT

ISO
$ 0.495 real time data Change Up
Change:
0.015 (3.13%)
Volume:
37,500
Real-time price
Day Low 0.48
Day High 0.50


Detailed Quote

Open: 0.49
High: 0.50
Beta: 0.309347
Shares Out.: 63,946,366
Diluted Avg Shares (Last Qtr): 56,821,205
Prev. Close: 0.48
Low: 0.48
VWAP: 0.4924
Market Cap: 33,840,115
Market Cap (Dil. Avg Shrs): 28,126,496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,363,868
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.697
Escrow Shares: 4,417,502
Exchange: TSXV

Description

IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thor... More

News Headlines for IsoEnergy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:36 PM EDT 0.495 5,000 0.02 TSXV 083 079
06/17/2019 2:40 PM EDT 0.50 8,000 0.02 TSXV 002 080
06/17/2019 2:33 PM EDT 0.50 3,500 0.02 TSXV 002 001
06/17/2019 1:20 PM EDT 0.50 500 0.02 TSXV 001 001
06/17/2019 12:18 PM EDT 0.495 2,000 0.02 TSXV 002 001
06/17/2019 10:10 AM EDT 0.48 1,000 0.00 TSXV 018 080
06/17/2019 10:10 AM EDT 0.485 1,000 0.01 TSXV 083 080
06/17/2019 10:10 AM EDT 0.485 5,500 0.01 TSXV 083 080
06/17/2019 10:10 AM EDT 0.49 1,500 0.01 TSXV 013 080
06/17/2019 9:57 AM EDT 0.49 2,500 0.01 TSXV 013 001
06/17/2019 9:38 AM EDT 0.485 500 0.01 TSXV 083 001
06/17/2019 9:32 AM EDT 0.485 4,000 0.01 TSXV 083 080
06/17/2019 9:30 AM EDT 0.49 500 0.01 TSXV 001 079
06/17/2019 9:30 AM EDT 0.49 2,000 0.01 TSXV 001 079
06/14/2019 12:54 PM EDT 0.48 6,000 0.00 TSXV 018 080
06/14/2019 12:41 PM EDT 0.485 1,500 0.01 TSXV 079 001
06/14/2019 12:41 PM EDT 0.485 1,000 0.01 TSXV 085 001
06/12/2019 3:46 PM EDT 0.48 2,000 0.00 TSXV 002 001
06/12/2019 2:19 PM EDT E 0.48 200 0.00 TSXV 039 059
06/12/2019 2:19 PM EDT 0.48 500 0.00 TSXV 039 001
06/12/2019 2:11 PM EDT 0.475 2,500 -0.01 TSXV 079 001
06/12/2019 1:11 PM EDT 0.49 1,500 0.01 TSXV 022 001
06/12/2019 12:11 PM EDT E 0.485 170 0.01 TSXV 143 059
06/12/2019 12:11 PM EDT 0.47 9,000 -0.01 TSXV 083 080
06/12/2019 11:52 AM EDT 0.47 1,000 -0.01 TSXV 083 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.