IsoEnergy Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST

ISO
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,100
Real-time price
Day Low 0.51
Day High 0.53


Detailed Quote

Open: 0.53
High: 0.53
Beta: 0.854269
Shares Out.: 46,382,366
Diluted Avg Shares (Last Qtr): 55,191,068
Prev. Close: 0.52
Low: 0.51
VWAP: 0.518404
Market Cap: 28,713,031
Market Cap (Dil. Avg Shrs): 28,699,355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,217,368
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.80
Escrow Shares: 8,835,002
Exchange: TSXV

Description

IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thor... More

News Headlines for IsoEnergy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 0.52 2,000 0.00 TSXV 062 007
02/15/2019 3:52 PM EST 0.52 10,000 0.00 TSXV 062 001
02/15/2019 3:51 PM EST 0.51 7,000 -0.01 TSXV 083 014
02/15/2019 11:41 AM EST 0.52 1,000 0.00 TSXV 143 007
02/15/2019 11:41 AM EST 0.52 7,500 0.00 TSXV 143 001
02/15/2019 11:40 AM EST 0.52 5,000 0.00 TSXV 013 001
02/15/2019 11:40 AM EST 0.51 1,000 -0.01 TSXV 039 001
02/15/2019 11:40 AM EST 0.51 1,000 -0.01 TSXV 001 001
02/15/2019 11:40 AM EST 0.51 1,000 -0.01 TSXV 001 001
02/15/2019 11:40 AM EST 0.51 4,500 -0.01 TSXV 007 001
02/15/2019 11:40 AM EST E 0.52 100 0.00 TSXV 001 059
02/15/2019 11:35 AM EST 0.53 1,000 0.01 TSXV 001 039
02/15/2019 9:30 AM EST 0.53 6,000 0.01 TSXV 009 001
02/14/2019 3:57 PM EST 0.52 1,000 0.00 TSXV 099 007
02/14/2019 3:57 PM EST 0.52 500 0.00 TSXV 099 001
02/14/2019 3:57 PM EST 0.52 2,000 0.00 TSXV 001 001
02/14/2019 3:57 PM EST 0.52 500 0.00 TSXV 007 001
02/14/2019 3:21 PM EST 0.52 1,000 0.00 TSXV 007 007
02/14/2019 3:21 PM EST 0.52 1,000 0.00 TSXV 083 001
02/14/2019 3:21 PM EST 0.52 2,000 0.00 TSXV 083 001
02/14/2019 11:45 AM EST 0.52 3,000 0.00 TSXV 083 007
02/14/2019 11:45 AM EST 0.53 500 0.01 TSXV 001 001
02/14/2019 11:45 AM EST 0.53 8,500 0.01 TSXV 001 001
02/14/2019 11:31 AM EST 0.52 1,500 0.00 TSXV 083 007
02/14/2019 11:27 AM EST 0.52 500 0.00 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.