iSign Media Solutions Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:30 PM EDT

ISD
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.505701
Shares Out.: 122,387,616
Diluted Avg Shares (Last Qtr): 118,530,240
Prev. Close: 0.065
Low: N/A
VWAP: N/A
Market Cap: 7,955,195
Market Cap (Dil. Avg Shrs): 7,704,465
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,387,616
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.167
Escrow Shares: 0.00
Exchange: TSXV

Description

iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. It is engaged in gathering point-of-sale data and mobile shopper pre... More

News Headlines for iSign Media Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 3:42 PM EDT 0.065 13,000 0.00 TSXV 007 007
03/19/2019 1:09 PM EDT E 0.065 500 0.00 TSXV 007 059
03/19/2019 1:09 PM EDT 0.065 5,000 0.00 TSXV 007 007
03/19/2019 12:28 PM EDT 0.06 1,000 -0.01 TSXV 001 001
03/19/2019 12:28 PM EDT 0.06 33,000 -0.01 TSXV 001 001
03/19/2019 12:28 PM EDT 0.06 25,000 -0.01 TSXV 007 001
03/19/2019 12:28 PM EDT 0.06 25,000 -0.01 TSXV 002 001
03/19/2019 12:28 PM EDT 0.06 1,000 -0.01 TSXV 007 001
03/19/2019 12:27 PM EDT 0.06 24,000 -0.01 TSXV 007 001
03/19/2019 11:17 AM EDT 0.065 7,000 0.00 TSXV 007 009
03/19/2019 11:17 AM EDT 0.065 5,000 0.00 TSXV 007 009
03/19/2019 9:31 AM EDT 0.07 12,000 0.01 TSXV 124 007
03/19/2019 9:30 AM EDT 0.07 50,000 0.01 TSXV 007 002
03/19/2019 9:30 AM EDT 0.07 8,000 0.01 TSXV 007 002
03/19/2019 9:30 AM EDT 0.07 8,000 0.01 TSXV 007 007
03/18/2019 2:47 PM EDT E 0.065 900 0.00 TSXV 007 059
03/18/2019 2:47 PM EDT 0.065 36,000 0.00 TSXV 007 002
03/18/2019 12:53 PM EDT 0.065 6,000 0.00 TSXV 080 002
03/18/2019 12:39 PM EDT 0.065 41,000 0.00 TSXV 080 007
03/18/2019 12:39 PM EDT 0.065 9,000 0.00 TSXV 007 007
03/18/2019 11:42 AM EDT 0.065 15,000 0.00 TSXV 007 007
03/18/2019 10:49 AM EDT 0.065 10,000 0.00 TSXV 007 007
03/18/2019 10:32 AM EDT 0.07 5,000 0.01 TSXV 001 007
03/18/2019 10:10 AM EDT E 0.065 200 0.00 TSXV 059 088
03/18/2019 10:10 AM EDT 0.065 38,000 0.00 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.