Alderon Iron Ore Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

IRON
$ 0.40 real time data Change Down
Change:
-0.025 (-5.88%)
Volume:
66,175
Real-time price
Day Low 0.40
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Beta: 2.375
Shares Out.: 138,282,880
Diluted Avg Shares (Last Qtr): 137,759,942
Prev. Close: 0.425
Low: 0.40
VWAP: 0.407023
Market Cap: 55,313,152
Market Cap (Dil. Avg Shrs): 55,103,976
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.645
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company. The company is conducting iron ore evaluation activities related entirely to its Canadian proper... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.40 500 -0.03 TSX 001 001
02/15/2019 3:59 PM EST 0.40 1,000 -0.03 TSX 007 001
02/15/2019 3:59 PM EST 0.40 2,500 -0.03 TSX 079 001
02/15/2019 3:59 PM EST 0.40 5,000 -0.03 TSX 079 079
02/15/2019 3:59 PM EST 0.40 2,500 -0.03 TSX 079 079
02/15/2019 3:58 PM EST 0.405 1,000 -0.02 TSX 007 001
02/15/2019 3:57 PM EST 0.405 10,000 -0.02 TSX 001 009
02/15/2019 3:57 PM EST 0.405 500 -0.02 TSX 001 009
02/15/2019 3:41 PM EST 0.41 5,000 -0.02 TSX 019 001
02/15/2019 3:08 PM EST 0.41 4,500 -0.02 TSX 085 001
02/15/2019 2:13 PM EST 0.41 3,000 -0.02 TSX 079 001
02/15/2019 2:05 PM EST 0.41 1,000 -0.02 TSX 053 001
02/15/2019 1:50 PM EST 0.41 10,000 -0.02 TSX 007 001
02/15/2019 11:37 AM EST 0.41 500 -0.02 TSX 019 001
02/15/2019 10:30 AM EST 0.405 1,000 -0.02 TSX 007 019
02/15/2019 10:30 AM EST 0.405 1,000 -0.02 TSX 001 019
02/15/2019 10:26 AM EST 0.405 500 -0.02 TSX 001 143
02/15/2019 10:26 AM EST 0.405 1,000 -0.02 TSX 085 143
02/15/2019 10:06 AM EST 0.41 2,000 -0.02 TSX 124 099
02/15/2019 9:50 AM EST 0.405 1,000 -0.02 TSX 085 007
02/15/2019 9:50 AM EST 0.41 500 -0.02 TSX 079 007
02/15/2019 9:50 AM EST 0.41 500 -0.02 TSX 001 007
02/15/2019 9:30 AM EST E 0.41 200 -0.02 TSX 036 009
02/15/2019 9:30 AM EST E 0.43 475 0.01 TSX 009 036
02/15/2019 9:30 AM EST 0.41 500 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.