Alderon Iron Ore Corp.

Exchange: TSX Exchange | Oct 17, 2018, 8:42 AM EDT

IRON
$ 0.265 real time data Change Up
Change:
0.005 (1.92%)
Volume:
11,800
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 138,282,880
Beta: 1.373
Prev. Close: 0.26
Low: 0.00
Market Cap: 36,644,963
VWAP: 0.261087
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.434
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:45 PM EDT 0.265 2,000 0.01 TSX 002 007
10/16/2018 2:45 PM EDT 0.265 500 0.01 TSX 002 001
10/16/2018 1:01 PM EDT 0.26 500 0.00 TSX 009 079
10/16/2018 12:03 PM EDT 0.26 500 0.00 TSX 009 085
10/16/2018 12:03 PM EDT 0.26 1,500 0.00 TSX 079 085
10/16/2018 10:22 AM EDT 0.26 3,000 0.00 TSX 007 085
10/16/2018 10:22 AM EDT 0.26 500 0.00 TSX 036 085
10/16/2018 10:22 AM EDT 0.26 1,000 0.00 TSX 001 085
10/16/2018 10:22 AM EDT 0.26 1,500 0.00 TSX 085 085
10/16/2018 9:30 AM EDT E 0.26 300 0.00 TSX 007 019
10/16/2018 9:30 AM EDT 0.26 500 0.00 TSX 085 019
10/15/2018 3:43 PM EDT 0.26 1,000 0.00 TSX 085 001
10/15/2018 3:33 PM EDT 0.26 2,000 0.00 TSX 085 001
10/15/2018 11:32 AM EDT 0.265 500 0.01 TSX 001 001
10/15/2018 11:27 AM EDT 0.265 1,000 0.01 TSX 007 013
10/15/2018 11:27 AM EDT 0.265 500 0.01 TSX 007 079
10/15/2018 11:27 AM EDT 0.265 500 0.01 TSX 007 001
10/15/2018 11:27 AM EDT 0.26 500 0.00 TSX 007 001
10/15/2018 11:23 AM EDT 0.25 2,000 -0.01 TSX 085 080
10/15/2018 11:20 AM EDT E 0.255 300 -0.01 TSX 009 001
10/15/2018 11:20 AM EDT 0.25 1,500 -0.01 TSX 085 080
10/15/2018 11:00 AM EDT 0.25 3,000 -0.01 TSX 085 080
10/15/2018 11:00 AM EDT 0.255 500 -0.01 TSX 009 080
10/15/2018 11:00 AM EDT 0.255 500 -0.01 TSX 001 080
10/15/2018 10:56 AM EDT 0.255 3,000 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.