Imvescor Restaurant Group Inc.

Exchange: TSX Exchange | Jan 17, 2018, 5:52 AM EST

IRG
$ 4.13 real time data Change Down
Change:
-0.05 (-1.20%)
Volume:
190,862
Real-time price
Day Low 4.12
Day High 4.20


Detailed Quote

Open: 4.18
High: 4.20
Shares Out.: 60,538,834
Beta: 0.739
Prev. Close: 4.18
Low: 4.12
Market Cap: 250,025,384
VWAP: 4.169887
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: 0.210000
Yield: 2.179
Ex-Div Date: 01/04/2018
P/B Ratio: 2.717
Exchange: TSX

Description

Imvescor Restaurant Group Inc is a franchise business that operates restaurants under the brand names of Pizza Delight, Toujours Mikes, Scores, Baton ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 4.13 200 -0.05 TSX 079 011
01/16/2018 4:00 PM EST Q 4.13 700 -0.05 TSX 079 080
01/16/2018 4:00 PM EST Q 4.13 800 -0.05 TSX 079 080
01/16/2018 4:00 PM EST Q 4.13 100 -0.05 TSX 079 080
01/16/2018 3:59 PM EST E 4.12 44 -0.06 TSX 002 079
01/16/2018 3:59 PM EST E 4.12 5 -0.06 TSX 002 053
01/16/2018 3:58 PM EST 4.13 300 -0.05 TSX 079 011
01/16/2018 3:58 PM EST 4.13 300 -0.05 TSX 001 011
01/16/2018 3:56 PM EST 4.13 100 -0.05 TSX 079 011
01/16/2018 3:56 PM EST 4.13 400 -0.05 TSX 001 011
01/16/2018 3:56 PM EST 4.13 600 -0.05 TSX 001 011
01/16/2018 3:56 PM EST 4.13 400 -0.05 TSX 039 011
01/16/2018 3:56 PM EST 4.13 100 -0.05 TSX 053 011
01/16/2018 3:56 PM EST 4.13 300 -0.05 TSX 039 011
01/16/2018 3:56 PM EST 4.13 400 -0.05 TSX 039 011
01/16/2018 3:56 PM EST 4.13 600 -0.05 TSX 039 011
01/16/2018 3:56 PM EST 4.14 500 -0.04 TSX 079 001
01/16/2018 3:56 PM EST 4.14 900 -0.04 TSX 079 039
01/16/2018 3:56 PM EST 4.14 1,000 -0.04 TSX 079 079
01/16/2018 3:56 PM EST 4.14 400 -0.04 TSX 079 079
01/16/2018 3:56 PM EST 4.135 100 -0.05 TSX 079 001
01/16/2018 3:56 PM EST E 4.13 25 -0.05 TSX 002 053
01/16/2018 3:56 PM EST 4.13 300 -0.05 TSX 001 079
01/16/2018 3:55 PM EST 4.13 100 -0.05 TSX 079 079
01/16/2018 3:55 PM EST 4.13 200 -0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.