dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | May 24, 2017, 12:16 AM EDT

IRD
$ 4.24 real time data Change Up
Change:
0.02 (0.47%)
Volume:
72,500
Real-time price
Day Low 4.22
Day High 4.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.22
High: 4.24
Shares Out.: 14,946,147
Beta: 0.926
Prev. Close: 4.22
Low: 4.22
Market Cap: 63,371,663
VWAP: 4.228993
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.509
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:38 PM EDT 4.24 1,000 0.02 TSX 002 002
05/23/2017 3:15 PM EDT 4.23 1,500 0.01 TSX 079 080
05/23/2017 2:34 PM EDT 4.23 500 0.01 TSX 079 009
05/23/2017 12:23 PM EDT 4.23 59,700 0.01 TSX 079 007
05/23/2017 10:44 AM EDT 4.23 1,500 0.01 TSX 079 007
05/23/2017 9:50 AM EDT 4.22 100 0.00 TSX 079 124
05/23/2017 9:30 AM EDT 4.22 8,200 0.00 TSX 079 059
05/19/2017 3:55 PM EDT 4.22 5,500 0.00 TSX 007 007
05/19/2017 3:53 PM EDT 4.22 700 0.00 TSX 007 007
05/19/2017 3:51 PM EDT 4.22 300 0.00 TSX 007 007
05/19/2017 3:50 PM EDT 4.22 300 0.00 TSX 007 007
05/19/2017 3:48 PM EDT 4.22 300 0.00 TSX 007 007
05/19/2017 3:46 PM EDT 4.22 100 0.00 TSX 007 007
05/19/2017 2:51 PM EDT 4.22 8,000 0.00 TSX 079 002
05/19/2017 2:17 PM EDT 4.23 33,100 0.01 TSX 033 007
05/19/2017 2:17 PM EDT 4.23 7,200 0.01 TSX 007 007
05/19/2017 2:04 PM EDT 4.23 500 0.01 TSX 033 085
05/18/2017 3:55 PM EDT 4.23 2,200 0.01 TSX 033 007
05/18/2017 3:53 PM EDT 4.23 300 0.01 TSX 033 007
05/18/2017 3:52 PM EDT 4.23 300 0.01 TSX 033 007
05/18/2017 3:52 PM EDT 4.23 200 0.01 TSX 033 007
05/18/2017 3:51 PM EDT 4.23 200 0.01 TSX 033 007
05/18/2017 3:50 PM EDT 4.23 200 0.01 TSX 033 007
05/18/2017 3:50 PM EDT 4.23 100 0.01 TSX 033 007
05/18/2017 3:49 PM EDT 4.23 200 0.01 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.