AirIQ Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 11:45 AM EDT

IQ
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
50
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 29,128,947
Beta: 1.61235
Prev. Close: 0.175
Low: 0.00
Market Cap: 5,097,566
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,128,947
P/E Ratio: 29.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.375
Exchange: TSXV

Description

Airiq Inc Inc is a Canada-based supplier of asset management services provides Tracking, Return on Investment, Services, Compliance & Reporting and Ea... More

News Headlines for AirIQ Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 9:30 AM EDT E 0.18 50 0.01 TSXV 002 062
07/19/2018 2:23 PM EDT 0.175 500 0.00 TSXV 007 007
07/19/2018 2:22 PM EDT 0.18 500 0.01 TSXV 007 085
07/18/2018 10:07 AM EDT E 0.175 52 0.00 TSXV 062 079
07/18/2018 9:30 AM EDT E 0.175 5 0.00 TSXV 062 079
07/13/2018 11:55 AM EDT 0.175 500 0.00 TSXV 007 007
07/13/2018 10:40 AM EDT E 0.175 250 0.00 TSXV 062 019
07/13/2018 10:40 AM EDT 0.175 15,000 0.00 TSXV 007 019
07/12/2018 2:01 PM EDT 0.18 5,000 0.01 TSXV 007 085
07/10/2018 3:46 PM EDT 0.185 5,000 0.01 TSXV 007 007
07/10/2018 9:30 AM EDT E 0.18 12 0.01 TSXV 062 076
07/10/2018 9:30 AM EDT E 0.18 101 0.01 TSXV 062 080
07/04/2018 3:29 PM EDT 0.175 1,000 0.00 TSXV 007 007
07/04/2018 1:26 PM EDT E 0.175 7 0.00 TSXV 062 007
07/03/2018 2:42 PM EDT 0.175 500 0.00 TSXV 007 007
07/03/2018 10:24 AM EDT 0.175 500 0.00 TSXV 009 009
07/03/2018 9:30 AM EDT E 0.185 212 0.01 TSXV 079 062
07/03/2018 9:30 AM EDT 0.185 500 0.01 TSXV 009 007
06/29/2018 3:51 PM EDT 0.175 3,000 0.00 TSXV 009 085
06/29/2018 3:51 PM EDT 0.175 5,000 0.00 TSXV 009 085
06/29/2018 1:20 PM EDT 0.175 500 0.00 TSXV 009 079
06/28/2018 1:54 PM EDT E 0.175 21 0.00 TSXV 062 007
06/28/2018 1:37 PM EDT 0.18 6,000 0.01 TSXV 007 085
06/28/2018 1:37 PM EDT 0.18 10,000 0.01 TSXV 007 007
06/28/2018 11:03 AM EDT 0.18 8,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.