AirIQ Inc.

Exchange: TSXV Exchange | Jan 23, 2018, 2:53 AM EST

IQ
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
37
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 28,928,947
Beta: 1.345675
Prev. Close: 0.18
Low: 0.00
Market Cap: 5,207,210
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,928,947
P/E Ratio: 25.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Airiq Inc develops and operates a telematics asset management system using specialized software, digitized mapping, wireless communications, the inter... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:30 AM EST E 0.18 37 0.00 TSXV 062 002
01/18/2018 1:17 PM EST 0.18 7,000 0.00 TSXV 007 009
01/18/2018 1:17 PM EST 0.185 1,000 0.01 TSXV 085 009
01/18/2018 10:57 AM EST 0.185 12,500 0.01 TSXV 085 001
01/18/2018 9:59 AM EST 0.175 8,500 -0.01 TSXV 007 009
01/18/2018 9:59 AM EST 0.18 10,000 0.00 TSXV 001 009
01/18/2018 9:59 AM EST 0.18 13,000 0.00 TSXV 007 009
01/17/2018 3:23 PM EST 0.18 9,500 0.00 TSXV 007 009
01/17/2018 3:23 PM EST 0.18 10,000 0.00 TSXV 019 009
01/17/2018 3:23 PM EST 0.18 10,000 0.00 TSXV 001 009
01/17/2018 3:23 PM EST 0.18 1,000 0.00 TSXV 001 009
01/17/2018 9:30 AM EST E 0.19 263 0.01 TSXV 124 062
01/16/2018 12:58 PM EST 0.19 2,000 0.01 TSXV 009 009
01/15/2018 12:55 PM EST 0.19 5,000 0.01 TSXV 009 009
01/15/2018 12:42 PM EST 0.19 1,000 0.01 TSXV 009 009
01/12/2018 12:01 PM EST E 0.185 250 0.01 TSXV 062 019
01/10/2018 11:52 AM EST 0.185 1,500 0.01 TSXV 001 079
01/10/2018 11:52 AM EST 0.185 3,000 0.01 TSXV 019 079
01/10/2018 9:57 AM EST 0.185 7,000 0.01 TSXV 019 002
01/10/2018 9:30 AM EST E 0.185 1 0.01 TSXV 062 007
01/10/2018 9:30 AM EST E 0.185 1 0.01 TSXV 062 007
01/10/2018 9:30 AM EST E 0.185 7 0.01 TSXV 062 080
01/08/2018 1:00 PM EST 0.195 30,500 0.02 TSXV 009 007
01/08/2018 12:59 PM EST 0.195 1,000 0.02 TSXV 009 007
01/05/2018 11:15 AM EST 0.19 4,500 0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.