dcsimg

AirIQ Inc.

Exchange: TSXV Exchange | May 25, 2017, 9:58 PM EDT

IQ
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,625
Real-time price
Day Low 0.155
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 28,928,947
Beta: 1.689297
Prev. Close: 0.155
Low: 0.155
Market Cap: 4,483,987
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,928,947
P/E Ratio: 16.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.167
Exchange: TSXV

Description

Airiq Inc develops and operates an asset management system using specialized software, digitized mapping, wireless communications, the internet and th... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:00 AM EDT 0.155 5,000 0.00 TSXV 001 002
05/25/2017 9:30 AM EDT E 0.155 125 0.00 TSXV 062 002
05/25/2017 9:30 AM EDT 0.155 500 0.00 TSXV 001 002
05/24/2017 9:30 AM EDT E 0.155 62 0.00 TSXV 062 007
05/23/2017 9:40 AM EDT 0.155 1,000 0.00 TSXV 001 124
05/19/2017 12:19 PM EDT E 0.155 2 0.00 TSXV 062 007
05/19/2017 9:51 AM EDT E 0.155 17 0.00 TSXV 062 059
05/18/2017 11:00 AM EDT 0.16 2,500 0.01 TSXV 080 009
05/16/2017 11:30 AM EDT E 0.15 18 -0.01 TSXV 062 085
05/16/2017 9:30 AM EDT E 0.15 25 -0.01 TSXV 062 007
05/12/2017 11:41 AM EDT E 0.15 7 -0.01 TSXV 062 002
05/11/2017 10:12 AM EDT E 0.15 25 -0.01 TSXV 062 007
05/11/2017 10:12 AM EDT W 0.15 3,500 -0.01 TSXV 007 007
05/10/2017 10:39 AM EDT 0.155 10,000 0.00 TSXV 001 009
05/10/2017 10:39 AM EDT 0.155 12,000 0.00 TSXV 007 009
05/09/2017 3:45 PM EDT 0.155 12,000 0.00 TSXV 007 009
05/09/2017 3:45 PM EDT 0.155 1,500 0.00 TSXV 001 009
05/09/2017 3:45 PM EDT 0.155 3,000 0.00 TSXV 001 009
05/09/2017 12:35 PM EDT 0.16 18,500 0.01 TSXV 009 009
05/09/2017 10:49 AM EDT 0.16 8,000 0.01 TSXV 009 085
05/08/2017 9:43 AM EDT E 0.16 231 0.01 TSXV 062 002
05/08/2017 9:30 AM EDT E 0.16 375 0.01 TSXV 062 124
05/08/2017 9:30 AM EDT E 0.16 7 0.01 TSXV 062 007
05/05/2017 3:52 PM EDT 0.16 20,500 0.01 TSXV 009 001
05/05/2017 3:52 PM EDT 0.16 500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.