dcsimg

AirIQ Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 4:07 AM EDT

IQ
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
5
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 28,928,947
Beta: 1.484979
Prev. Close: 0.15
Low: 0.00
Market Cap: 4,339,342
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,928,947
P/E Ratio: 16.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Airiq Inc develops and operates a telematics asset management system using specialized software, digitized mapping, wireless communications, the inter... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 9:34 AM EDT E 0.15 5 0.00 TSXV 062 076
09/19/2017 12:41 PM EDT E 0.15 100 0.00 TSXV 062 002
09/15/2017 9:30 AM EDT E 0.15 75 0.00 TSXV 062 080
09/13/2017 10:53 AM EDT 0.15 1,000 0.00 TSXV 079 002
09/08/2017 9:30 AM EDT E 0.15 5 0.00 TSXV 062 007
09/07/2017 10:44 AM EDT 0.15 3,000 0.00 TSXV 079 007
09/06/2017 1:23 PM EDT 0.15 89,000 0.00 TSXV 009 085
09/01/2017 2:04 PM EDT 0.15 2,000 0.00 TSXV 009 007
08/30/2017 2:14 PM EDT E 0.15 375 0.00 TSXV 062 007
08/30/2017 2:14 PM EDT 0.15 500 0.00 TSXV 009 007
08/30/2017 9:54 AM EDT 0.15 5,000 0.00 TSXV 009 002
08/30/2017 9:54 AM EDT 0.15 5,000 0.00 TSXV 079 002
08/29/2017 12:52 PM EDT 0.15 3,000 0.00 TSXV 009 009
08/28/2017 9:30 AM EDT 0.15 1,000 0.00 TSXV 079 085
08/28/2017 9:30 AM EDT 0.15 1,000 0.00 TSXV 007 085
08/24/2017 1:35 PM EDT 0.15 24,000 0.00 TSXV 007 085
08/24/2017 1:35 PM EDT 0.15 6,000 0.00 TSXV 079 085
08/16/2017 9:30 AM EDT 0.15 1,000 0.00 TSXV 079 007
08/15/2017 9:30 AM EDT E 0.15 375 0.00 TSXV 062 007
08/15/2017 9:30 AM EDT E 0.15 7 0.00 TSXV 062 079
08/15/2017 9:30 AM EDT E 0.15 150 0.00 TSXV 062 007
08/15/2017 9:30 AM EDT 0.15 500 0.00 TSXV 079 007
08/11/2017 3:32 PM EDT 0.16 9,000 0.01 TSXV 079 002
08/10/2017 10:09 AM EDT 0.15 43,000 0.00 TSXV 079 009
08/10/2017 10:09 AM EDT 0.15 7,000 0.00 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.