AirIQ Inc.

Exchange: TSXV Exchange | Apr 24, 2018, 6:32 AM EDT

IQ
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,128,947
Beta: 1.156055
Prev. Close: 0.19
Low: N/A
Market Cap: 5,534,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,128,947
P/E Ratio: 31.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

Airiq Inc Inc is a Canada-based supplier of asset management services provides Tracking, Return on Investment, Services, Compliance & Reporting and Ea... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:39 PM EDT 0.19 5,000 0.00 TSXV 001 007
04/18/2018 1:35 PM EDT 0.18 4,000 -0.01 TSXV 007 001
04/18/2018 1:07 PM EDT 0.165 500 -0.03 TSXV 085 080
04/18/2018 1:07 PM EDT 0.17 4,000 -0.02 TSXV 001 080
04/18/2018 1:07 PM EDT 0.18 500 -0.01 TSXV 007 080
04/18/2018 1:01 PM EDT 0.185 5,000 -0.01 TSXV 080 002
04/18/2018 12:57 PM EDT 0.18 2,000 -0.01 TSXV 007 080
04/16/2018 3:40 PM EDT 0.18 500 -0.01 TSXV 007 007
04/16/2018 9:30 AM EDT E 0.18 12 -0.01 TSXV 062 007
04/13/2018 1:08 PM EDT E 0.18 250 -0.01 TSXV 062 002
04/13/2018 1:08 PM EDT 0.18 500 -0.01 TSXV 007 002
04/13/2018 12:41 PM EDT E 0.18 11 -0.01 TSXV 062 007
04/13/2018 12:41 PM EDT 0.18 5,000 -0.01 TSXV 007 007
04/10/2018 2:53 PM EDT E 0.19 11 0.00 TSXV 007 062
04/10/2018 2:53 PM EDT 0.19 5,000 0.00 TSXV 007 007
04/10/2018 10:27 AM EDT 0.165 1,500 -0.03 TSXV 007 009
04/10/2018 10:27 AM EDT 0.17 3,000 -0.02 TSXV 080 009
04/10/2018 10:27 AM EDT 0.175 5,500 -0.02 TSXV 007 009
04/10/2018 10:20 AM EDT 0.19 5,000 0.00 TSXV 009 007
04/09/2018 3:55 PM EDT 0.18 1,000 -0.01 TSXV 007 001
04/09/2018 3:55 PM EDT 0.18 500 -0.01 TSXV 007 007
04/09/2018 3:09 PM EDT E 0.17 2 -0.02 TSXV 062 079
04/09/2018 1:00 PM EDT 0.155 1,500 -0.04 TSXV 001 079
04/09/2018 12:58 PM EDT 0.155 1,000 -0.04 TSXV 001 079
04/09/2018 12:58 PM EDT 0.17 4,500 -0.02 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.