AirIQ Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 4:16 AM EST

IQ
$ 0.155 real time data Change Up
Change:
0.015 (10.71%)
Volume:
30,000
Real-time price
Day Low 0.155
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Beta: 1.293154
Shares Out.: 29,828,947
Diluted Avg Shares (Last Qtr): 30,561,020
Prev. Close: 0.14
Low: 0.155
VWAP: 0.155
Market Cap: 4,623,487
Market Cap (Dil. Avg Shrs): 4,736,958
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.70
Total Shares: 29,828,947
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.10
Escrow Shares: 0.00
Exchange: TSXV

Description

Airiq Inc Inc develops and operates a telematics asset management system using specialized software, digitized mapping, wireless communications, the i... More

News Headlines for AirIQ Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST 0.155 30,000 0.02 TSXV 124 009
02/12/2019 2:37 PM EST E 0.14 10 0.00 TSXV 062 079
02/11/2019 2:27 PM EST 0.14 9,000 0.00 TSXV 085 007
02/11/2019 2:27 PM EST 0.145 5,000 0.01 TSXV 001 007
02/11/2019 2:27 PM EST 0.145 2,000 0.01 TSXV 080 007
02/08/2019 10:15 AM EST E 0.145 25 0.01 TSXV 062 079
02/07/2019 1:48 PM EST E 0.16 25 0.02 TSXV 079 062
02/07/2019 9:30 AM EST E 0.145 71 0.01 TSXV 062 085
02/05/2019 9:30 AM EST E 0.145 50 0.01 TSXV 062 079
02/04/2019 9:30 AM EST E 0.145 25 0.01 TSXV 062 080
01/28/2019 11:14 AM EST E 0.145 125 0.01 TSXV 062 007
01/28/2019 9:30 AM EST E 0.145 300 0.01 TSXV 062 007
01/25/2019 10:56 AM EST 0.145 1,000 0.01 TSXV 080 088
01/24/2019 3:25 PM EST 0.14 12,000 0.00 TSXV 080 007
01/24/2019 9:43 AM EST 0.14 4,500 0.00 TSXV 002 002
01/23/2019 2:13 PM EST E 0.145 2 0.01 TSXV 062 002
01/17/2019 2:04 PM EST 0.165 4,000 0.03 TSXV 007 007
01/17/2019 9:30 AM EST E 0.15 125 0.01 TSXV 062 007
01/17/2019 9:30 AM EST 0.15 16,000 0.01 TSXV 074 007
01/16/2019 2:58 PM EST E 0.14 25 0.00 TSXV 062 079
01/16/2019 9:30 AM EST E 0.14 2 0.00 TSXV 062 007
01/15/2019 9:30 AM EST E 0.145 10 0.01 TSXV 009 062
01/10/2019 3:36 PM EST 0.14 5,000 0.00 TSXV 002 007
01/10/2019 9:30 AM EST 0.145 8,000 0.01 TSXV 007 007
01/08/2019 2:52 PM EST E 0.145 5 0.01 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.