AirIQ Inc.

Exchange: TSXV Exchange | May 22, 2018, 1:56 PM EDT

IQ
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,666
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 29,128,947
Beta: 1.013034
Prev. Close: 0.18
Low: 0.18
Market Cap: 5,243,210
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,128,947
P/E Ratio: 30.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Airiq Inc Inc is a Canada-based supplier of asset management services provides Tracking, Return on Investment, Services, Compliance & Reporting and Ea... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 12:25 PM EDT 0.18 500 0.00 TSXV 028 002
05/22/2018 11:41 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:38 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:36 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:34 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:26 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:20 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:10 AM EDT 0.18 5,000 0.00 TSXV 028 002
05/22/2018 11:07 AM EDT 0.18 4,500 0.00 TSXV 028 002
05/22/2018 10:09 AM EDT E 0.18 166 0.00 TSXV 057 062
05/22/2018 10:09 AM EDT 0.18 500 0.00 TSXV 057 002
05/18/2018 3:47 PM EDT E 0.195 200 0.02 TSXV 079 062
05/18/2018 11:10 AM EDT 0.18 2,500 0.00 TSXV 080 002
05/16/2018 11:31 AM EDT 0.175 1,000 -0.01 TSXV 001 076
05/16/2018 11:28 AM EDT E 0.175 100 -0.01 TSXV 062 007
05/16/2018 11:05 AM EDT 0.18 1,000 0.00 TSXV 076 002
05/16/2018 9:52 AM EDT 0.175 500 -0.01 TSXV 001 007
05/16/2018 9:30 AM EDT E 0.18 20 0.00 TSXV 053 062
05/11/2018 12:51 PM EDT 0.175 5,000 -0.01 TSXV 001 009
05/11/2018 12:42 PM EDT 0.18 1,500 0.00 TSXV 009 002
05/11/2018 12:42 PM EDT 0.18 3,500 0.00 TSXV 009 002
05/10/2018 3:10 PM EDT 0.18 500 0.00 TSXV 007 002
05/10/2018 12:11 PM EDT 0.175 13,000 -0.01 TSXV 001 085
05/10/2018 12:11 PM EDT 0.175 3,500 -0.01 TSXV 007 085
05/10/2018 9:30 AM EDT E 0.175 6 -0.01 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.