AirIQ Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:12 AM EST

IQ
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
250
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 29,128,947
Beta: 1.663497
Prev. Close: 0.16
Low: 0.00
Market Cap: 4,660,632
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,128,947
P/E Ratio: 23.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.20
Exchange: TSXV

Description

Airiq Inc Inc is a Canada-based supplier of asset management services provides Tracking, Return on Investment, Services, Compliance & Reporting and Ea... More

News Headlines for AirIQ Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:14 PM EST E 0.15 250 -0.01 TSXV 062 007
11/12/2018 9:30 AM EST E 0.15 32 -0.01 TSXV 062 007
11/09/2018 9:45 AM EST E 0.15 10 -0.01 TSXV 062 079
11/08/2018 1:17 PM EST 0.16 4,000 0.00 TSXV 085 085
11/08/2018 1:05 PM EST 0.16 1,000 0.00 TSXV 085 085
11/07/2018 3:54 PM EST 0.16 2,000 0.00 TSXV 085 085
11/07/2018 9:30 AM EST E 0.15 2 -0.01 TSXV 062 007
11/06/2018 11:57 AM EST E 0.15 125 -0.01 TSXV 062 019
11/02/2018 12:05 PM EDT E 0.15 100 -0.01 TSXV 062 007
10/30/2018 9:30 AM EDT E 0.15 362 -0.01 TSXV 062 007
10/29/2018 1:00 PM EDT 0.16 2,500 0.00 TSXV 085 085
10/25/2018 10:13 AM EDT 0.15 3,000 -0.01 TSXV 007 028
10/24/2018 1:56 PM EDT 0.15 10,500 -0.01 TSXV 007 079
10/24/2018 1:56 PM EDT 0.15 2,500 -0.01 TSXV 007 079
10/24/2018 1:56 PM EDT 0.15 2,000 -0.01 TSXV 009 079
10/24/2018 1:56 PM EDT 0.155 5,000 -0.01 TSXV 007 079
10/23/2018 11:16 AM EDT E 0.15 12 -0.01 TSXV 062 019
10/22/2018 9:30 AM EDT E 0.165 450 0.01 TSXV 009 062
10/19/2018 10:17 AM EDT E 0.155 258 -0.01 TSXV 062 002
10/16/2018 3:31 PM EDT 0.165 5,000 0.01 TSXV 079 009
10/16/2018 1:43 PM EDT 0.16 13,000 0.00 TSXV 079 009
10/16/2018 9:45 AM EDT 0.15 2,500 -0.01 TSXV 007 007
10/12/2018 3:59 PM EDT 0.165 4,000 0.01 TSXV 085 002
10/12/2018 3:59 PM EDT 0.16 2,500 0.00 TSXV 085 007
10/12/2018 3:59 PM EDT 0.16 102,500 0.00 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.