AirIQ Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 7:46 PM EDT

IQ
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,128,947
Beta: 1.709939
Prev. Close: 0.18
Low: N/A
Market Cap: 5,243,210
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,128,947
P/E Ratio: 26.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.60
Exchange: TSXV

Description

Airiq Inc Inc is a Canada-based supplier of asset management services provides Tracking, Return on Investment, Services, Compliance & Reporting and Ea... More

News Headlines for AirIQ Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 9:30 AM EDT E 0.175 250 -0.01 TSXV 085 062
09/18/2018 10:22 AM EDT 0.18 6,500 0.00 TSXV 079 009
09/18/2018 10:06 AM EDT 0.15 2,500 -0.03 TSXV 009 079
09/18/2018 10:06 AM EDT 0.15 5,000 -0.03 TSXV 001 079
09/18/2018 10:06 AM EDT 0.16 2,500 -0.02 TSXV 001 079
09/17/2018 3:01 PM EDT 0.175 10,500 -0.01 TSXV 079 001
09/17/2018 1:47 PM EDT 0.175 14,000 -0.01 TSXV 079 001
09/17/2018 1:47 PM EDT 0.175 4,500 -0.01 TSXV 079 124
09/17/2018 10:16 AM EDT 0.175 500 -0.01 TSXV 085 124
09/13/2018 2:44 PM EDT 0.18 86,000 0.00 TSXV 085 009
09/13/2018 10:47 AM EDT E 0.18 200 0.00 TSXV 089 062
09/13/2018 10:33 AM EDT 0.16 500 -0.02 TSXV 001 007
09/13/2018 10:33 AM EDT 0.17 500 -0.01 TSXV 001 007
09/12/2018 2:49 PM EDT 0.17 1,000 -0.01 TSXV 001 062
09/12/2018 9:30 AM EDT E 0.17 23 -0.01 TSXV 062 080
09/10/2018 12:42 PM EDT 0.15 98,000 -0.03 TSXV 085 085
09/10/2018 12:42 PM EDT 0.16 5,000 -0.02 TSXV 001 085
09/10/2018 12:42 PM EDT 0.17 3,000 -0.01 TSXV 001 085
09/10/2018 12:42 PM EDT 0.17 50,000 -0.01 TSXV 085 085
09/10/2018 12:42 PM EDT 0.175 167,000 -0.01 TSXV 002 085
09/10/2018 12:42 PM EDT 0.175 2,000 -0.01 TSXV 001 085
09/05/2018 9:30 AM EDT 0.185 500 0.01 TSXV 002 007
08/31/2018 12:12 PM EDT 0.185 6,000 0.01 TSXV 002 007
08/31/2018 9:59 AM EDT 0.185 2,000 0.01 TSXV 002 007
08/29/2018 3:41 PM EDT 0.185 1,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.