InPlay Oil Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:23 PM EDT

IPO
$ 1.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,600
Real-time price
Day Low 0.97
Day High 1.04


Detailed Quote

Open: 1.01
High: 1.04
Beta: 2.202
Shares Out.: 68,256,616
Diluted Avg Shares (Last Qtr): 67,987,991
Prev. Close: 1.00
Low: 0.97
VWAP: 1.001057
Market Cap: 68,256,616
Market Cap (Dil. Avg Shrs): 67,987,991
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.372
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:54 PM EDT 1.00 400 0.00 TSX 001 001
03/22/2019 3:54 PM EDT 1.02 200 0.02 TSX 014 085
03/22/2019 3:54 PM EDT 1.02 1,000 0.02 TSX 014 085
03/22/2019 3:54 PM EDT 1.02 500 0.02 TSX 079 085
03/22/2019 3:54 PM EDT 1.03 100 0.03 TSX 002 085
03/22/2019 3:53 PM EDT 1.04 1,000 0.04 TSX 014 088
03/22/2019 3:53 PM EDT 1.03 200 0.03 TSX 014 079
03/22/2019 3:53 PM EDT 1.03 300 0.03 TSX 014 079
03/22/2019 3:53 PM EDT 1.02 100 0.02 TSX 014 001
03/22/2019 3:53 PM EDT 1.02 100 0.02 TSX 014 080
03/22/2019 3:53 PM EDT 1.02 500 0.02 TSX 014 079
03/22/2019 3:53 PM EDT 1.02 200 0.02 TSX 014 080
03/22/2019 3:47 PM EDT 1.00 100 0.00 TSX 001 053
03/22/2019 3:32 PM EDT 1.00 100 0.00 TSX 001 053
03/22/2019 2:33 PM EDT 1.00 100 0.00 TSX 079 079
03/22/2019 2:29 PM EDT 1.00 200 0.00 TSX 001 001
03/22/2019 2:29 PM EDT 1.00 500 0.00 TSX 001 079
03/22/2019 2:29 PM EDT 1.00 400 0.00 TSX 001 085
03/22/2019 1:33 PM EDT 0.99 200 -0.01 TSX 048 079
03/22/2019 11:41 AM EDT 0.98 200 -0.02 TSX 001 053
03/22/2019 11:40 AM EDT 0.98 100 -0.02 TSX 001 053
03/22/2019 11:30 AM EDT 0.98 100 -0.02 TSX 001 001
03/22/2019 11:30 AM EDT 0.98 1,000 -0.02 TSX 001 033
03/22/2019 11:28 AM EDT 0.97 300 -0.03 TSX 048 001
03/22/2019 11:28 AM EDT 0.98 1,000 -0.02 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.