InPlay Oil Corp.

Exchange: TSX Exchange | Jun 17, 2019, 5:41 PM EDT

IPO
$ 0.74 real time data Change Down
Change:
-0.03 (-3.90%)
Volume:
95,269
Real-time price
Day Low 0.73
Day High 0.77


Detailed Quote

Open: 0.77
High: 0.77
Beta: 2.327
Shares Out.: 67,886,619
Diluted Avg Shares (Last Qtr): 67,987,991
Prev. Close: 0.77
Low: 0.73
VWAP: 0.754149
Market Cap: 50,236,098
Market Cap (Dil. Avg Shrs): 50,311,113
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.273
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:42 PM EDT 0.74 5,000 -0.03 TSX 007 001
06/17/2019 3:35 PM EDT E 0.75 3 -0.02 TSX 039 080
06/17/2019 3:08 PM EDT 0.74 2,000 -0.03 TSX 001 001
06/17/2019 3:06 PM EDT 0.73 500 -0.04 TSX 068 077
06/17/2019 3:06 PM EDT E 0.75 400 -0.02 TSX 002 002
06/17/2019 3:06 PM EDT E 0.75 300 -0.02 TSX 085 080
06/17/2019 3:06 PM EDT 0.74 500 -0.03 TSX 002 001
06/17/2019 3:06 PM EDT 0.74 9,500 -0.03 TSX 068 001
06/17/2019 3:05 PM EDT 0.74 500 -0.03 TSX 068 077
06/17/2019 3:05 PM EDT 0.75 2,000 -0.02 TSX 079 001
06/17/2019 3:05 PM EDT 0.75 3,500 -0.02 TSX 085 001
06/17/2019 2:38 PM EDT 0.75 1,500 -0.02 TSX 085 080
06/17/2019 2:38 PM EDT 0.75 1,000 -0.02 TSX 002 080
06/17/2019 1:28 PM EDT E 0.76 300 -0.01 TSX 007 002
06/17/2019 12:31 PM EDT 0.75 1,000 -0.02 TSX 001 001
06/17/2019 12:31 PM EDT 0.75 5,000 -0.02 TSX 085 001
06/17/2019 12:31 PM EDT 0.75 500 -0.02 TSX 002 001
06/17/2019 12:22 PM EDT 0.76 5,000 -0.01 TSX 007 001
06/17/2019 12:05 PM EDT 0.76 1,000 -0.01 TSX 001 001
06/17/2019 11:59 AM EDT 0.76 1,000 -0.01 TSX 001 001
06/17/2019 11:31 AM EDT 0.76 40,500 -0.01 TSX 088 001
06/17/2019 11:29 AM EDT 0.75 500 -0.02 TSX 002 088
06/17/2019 11:29 AM EDT 0.75 2,500 -0.02 TSX 002 088
06/17/2019 11:29 AM EDT 0.75 1,000 -0.02 TSX 085 088
06/17/2019 11:27 AM EDT 0.75 1,500 -0.02 TSX 085 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.