InPlay Oil Corp.

Exchange: TSX Exchange | May 25, 2019, 6:15 PM EDT

IPO
$ 0.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,004
Real-time price
Day Low 0.99
Day High 1.03


Detailed Quote

Open: 1.03
High: 1.03
Beta: 2.333
Shares Out.: 67,886,619
Diluted Avg Shares (Last Qtr): 67,987,991
Prev. Close: 0.99
Low: 0.99
VWAP: 1.00
Market Cap: 67,207,753
Market Cap (Dil. Avg Shrs): 67,308,111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.365
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:15 PM EDT 0.99 500 0.00 TSX 001 001
05/24/2019 1:59 PM EDT 0.99 500 0.00 TSX 001 079
05/24/2019 11:41 AM EDT 0.99 500 0.00 TSX 001 079
05/24/2019 10:48 AM EDT 1.00 1,000 0.01 TSX 001 007
05/24/2019 10:08 AM EDT E 1.03 4 0.04 TSX 002 002
05/24/2019 10:08 AM EDT 1.03 500 0.04 TSX 001 001
05/23/2019 3:21 PM EDT 0.99 100 0.00 TSX 001 002
05/23/2019 3:21 PM EDT 0.99 300 0.00 TSX 001 079
05/23/2019 3:21 PM EDT 0.99 2,300 0.00 TSX 001 007
05/23/2019 3:19 PM EDT 0.98 100 -0.01 TSX 001 002
05/23/2019 3:19 PM EDT 0.98 500 -0.01 TSX 001 001
05/23/2019 3:19 PM EDT 0.98 300 -0.01 TSX 001 079
05/23/2019 3:19 PM EDT 0.98 2,900 -0.01 TSX 001 007
05/23/2019 3:13 PM EDT 0.97 400 -0.02 TSX 001 089
05/23/2019 3:13 PM EDT 0.97 100 -0.02 TSX 001 002
05/23/2019 3:03 PM EDT 0.97 500 -0.02 TSX 002 001
05/23/2019 3:03 PM EDT 0.97 400 -0.02 TSX 001 001
05/23/2019 2:29 PM EDT 0.98 400 -0.01 TSX 001 007
05/23/2019 2:29 PM EDT 0.98 4,900 -0.01 TSX 001 007
05/23/2019 2:29 PM EDT 0.98 1,000 -0.01 TSX 001 007
05/23/2019 2:29 PM EDT 0.98 2,000 -0.01 TSX 009 007
05/23/2019 2:29 PM EDT 0.98 1,000 -0.01 TSX 079 007
05/23/2019 1:56 PM EDT 0.99 4,200 0.00 TSX 001 007
05/23/2019 1:24 PM EDT 0.99 600 0.00 TSX 001 085
05/23/2019 1:10 PM EDT 0.99 1,200 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.