InPlay Oil Corp.

Exchange: TSX Exchange | Feb 16, 2019, 7:17 AM EST

IPO
$ 1.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
76,094
Real-time price
Day Low 1.00
Day High 1.04


Detailed Quote

Open: 1.01
High: 1.04
Beta: 2.195
Shares Out.: 68,256,616
Diluted Avg Shares (Last Qtr): 67,886,619
Prev. Close: 1.02
Low: 1.00
VWAP: 1.015737
Market Cap: 69,621,748
Market Cap (Dil. Avg Shrs): 69,244,351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.363
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development... More

News Headlines for InPlay Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 1.02 800 0.00 TSX 001 085
02/15/2019 3:57 PM EST 1.02 500 0.00 TSX 079 085
02/15/2019 3:57 PM EST 1.03 200 0.01 TSX 007 085
02/15/2019 3:32 PM EST E 1.05 94 0.03 TSX 007 080
02/15/2019 3:32 PM EST 1.03 200 0.01 TSX 007 080
02/15/2019 3:32 PM EST 1.03 500 0.01 TSX 007 079
02/15/2019 3:09 PM EST 1.00 1,400 -0.02 TSX 079 001
02/15/2019 2:59 PM EST 1.00 200 -0.02 TSX 002 001
02/15/2019 2:59 PM EST 1.00 100 -0.02 TSX 002 002
02/15/2019 2:57 PM EST 1.00 500 -0.02 TSX 013 001
02/15/2019 2:57 PM EST 1.00 200 -0.02 TSX 001 001
02/15/2019 2:57 PM EST 1.00 200 -0.02 TSX 080 001
02/15/2019 2:57 PM EST 1.00 600 -0.02 TSX 001 001
02/15/2019 2:57 PM EST 1.00 500 -0.02 TSX 079 001
02/15/2019 2:57 PM EST 1.00 800 -0.02 TSX 085 001
02/15/2019 2:46 PM EST 1.01 600 -0.01 TSX 085 001
02/15/2019 2:44 PM EST 1.01 700 -0.01 TSX 085 001
02/15/2019 2:43 PM EST 1.01 700 -0.01 TSX 085 001
02/15/2019 2:25 PM EST 1.01 300 -0.01 TSX 001 001
02/15/2019 2:23 PM EST 1.01 600 -0.01 TSX 001 001
02/15/2019 2:22 PM EST 1.01 1,000 -0.01 TSX 079 001
02/15/2019 2:20 PM EST 1.01 300 -0.01 TSX 079 001
02/15/2019 2:20 PM EST 1.01 300 -0.01 TSX 001 001
02/15/2019 2:19 PM EST 1.01 800 -0.01 TSX 001 001
02/15/2019 2:11 PM EST 1.01 1,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.