dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | Sep 23, 2017, 11:13 PM EDT

IPO
$ 1.46 real time data Change Up
Change:
0.04 (2.82%)
Volume:
38,818
Real-time price
Day Low 1.43
Day High 1.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.48
Shares Out.: 62,053,569
Beta: 3.697
Prev. Close: 1.42
Low: 1.43
Market Cap: 90,598,211
VWAP: 1.462784
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.800
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.479
Exchange: TSX

Description

InPlay Oil Corp is an oil & gas development and production company. It is engaged in the business of exploring for, developing and producing oil and n... More

News Headlines for InPlay Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 1.46 2,000 0.04 TSX 085 001
09/22/2017 3:31 PM EDT 1.48 100 0.06 TSX 079 009
09/22/2017 3:29 PM EDT 1.47 100 0.05 TSX 085 002
09/22/2017 3:29 PM EDT 1.47 1,800 0.05 TSX 085 033
09/22/2017 2:53 PM EDT 1.46 200 0.04 TSX 007 033
09/22/2017 2:06 PM EDT 1.48 100 0.06 TSX 014 009
09/22/2017 1:37 PM EDT 1.45 3,000 0.03 TSX 007 033
09/22/2017 1:37 PM EDT 1.45 1,000 0.03 TSX 007 033
09/22/2017 1:18 PM EDT 1.48 100 0.06 TSX 014 009
09/22/2017 12:45 PM EDT 1.48 2,000 0.06 TSX 007 033
09/22/2017 12:45 PM EDT 1.48 1,000 0.06 TSX 007 007
09/22/2017 12:11 PM EDT 1.48 200 0.06 TSX 014 033
09/22/2017 12:00 PM EDT 1.48 500 0.06 TSX 001 033
09/22/2017 12:00 PM EDT 1.48 2,300 0.06 TSX 002 033
09/22/2017 12:00 PM EDT 1.48 4,300 0.06 TSX 002 001
09/22/2017 12:00 PM EDT 1.48 100 0.06 TSX 002 002
09/22/2017 11:43 AM EDT E 1.45 18 0.03 TSX 080 085
09/22/2017 10:48 AM EDT 1.46 500 0.04 TSX 003 001
09/22/2017 10:48 AM EDT 1.46 3,000 0.04 TSX 003 033
09/22/2017 10:31 AM EDT 1.48 2,900 0.06 TSX 002 001
09/22/2017 10:31 AM EDT 1.48 100 0.06 TSX 002 002
09/22/2017 10:20 AM EDT 1.48 200 0.06 TSX 079 001
09/22/2017 10:10 AM EDT 1.48 300 0.06 TSX 124 001
09/22/2017 10:05 AM EDT 1.48 1,000 0.06 TSX 002 001
09/22/2017 10:00 AM EDT 1.48 1,300 0.06 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.