dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | May 25, 2017, 12:16 PM EDT

IPO
$ 1.75 real time data Change Down
Change:
-0.03 (-1.69%)
Volume:
14,700
Real-time price
Day Low 1.75
Day High 1.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.80
Shares Out.: 62,396,169
Beta: 3.392
Prev. Close: 1.78
Low: 1.75
Market Cap: 109,193,296
VWAP: 1.780816
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.200
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.578
Exchange: TSX

Description

InPlay Oil Corp is an oil & gas development and production company. It is engaged in the business of exploring for, developing and producing oil and n... More

News Headlines for InPlay Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:15 PM EDT 1.75 1,000 -0.03 TSX 007 085
05/25/2017 12:15 PM EDT 1.75 1,400 -0.03 TSX 002 085
05/25/2017 12:11 PM EDT 1.76 200 -0.02 TSX 079 085
05/25/2017 11:53 AM EDT 1.76 2,500 -0.02 TSX 002 085
05/25/2017 11:53 AM EDT 1.76 1,000 -0.02 TSX 007 085
05/25/2017 11:53 AM EDT 1.77 200 -0.01 TSX 080 085
05/25/2017 11:51 AM EDT 1.78 100 0.00 TSX 079 085
05/25/2017 11:36 AM EDT 1.78 300 0.00 TSX 079 002
05/25/2017 11:26 AM EDT 1.80 100 0.02 TSX 079 079
05/25/2017 11:13 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 11:08 AM EDT 1.80 200 0.02 TSX 079 003
05/25/2017 11:08 AM EDT 1.80 400 0.02 TSX 001 003
05/25/2017 11:08 AM EDT 1.80 100 0.02 TSX 001 003
05/25/2017 11:07 AM EDT 1.80 700 0.02 TSX 001 003
05/25/2017 10:57 AM EDT 1.80 1,000 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 500 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 1,000 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 100 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 500 0.02 TSX 079 003
05/25/2017 10:57 AM EDT 1.80 1,000 0.02 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.