InPlay Oil Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:21 PM EST

IPO
$ 1.20 real time data Change Down
Change:
-0.10 (-7.69%)
Volume:
130,617
Real-time price
Day Low 1.20
Day High 1.29


Detailed Quote

Open: 1.29
High: 1.29
Shares Out.: 67,886,619
Beta: 3.230
Prev. Close: 1.30
Low: 1.20
Market Cap: 81,463,943
VWAP: 1.219334
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.424
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company which is engaged in the acquisition, exploration, and development of petroleum and natura... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:58 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:57 PM EST 1.21 500 -0.09 TSX 002 085
11/13/2018 3:56 PM EST 1.21 500 -0.09 TSX 002 085
11/13/2018 3:56 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:54 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:52 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:50 PM EST 1.22 100 -0.08 TSX 079 079
11/13/2018 3:46 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:44 PM EST 1.20 5,000 -0.10 TSX 073 009
11/13/2018 3:42 PM EST 1.20 700 -0.10 TSX 001 009
11/13/2018 3:42 PM EST 1.20 4,100 -0.10 TSX 073 009
11/13/2018 3:42 PM EST 1.20 300 -0.10 TSX 079 009
11/13/2018 3:42 PM EST 1.20 1,000 -0.10 TSX 088 009
11/13/2018 3:35 PM EST 1.22 400 -0.08 TSX 033 001
11/13/2018 3:35 PM EST 1.22 900 -0.08 TSX 033 001
11/13/2018 3:30 PM EST 1.22 100 -0.08 TSX 033 002
11/13/2018 3:30 PM EST 1.22 300 -0.08 TSX 033 079
11/13/2018 3:30 PM EST 1.22 2,600 -0.08 TSX 033 079
11/13/2018 3:28 PM EST 1.22 100 -0.08 TSX 079 007
11/13/2018 3:26 PM EST 1.20 900 -0.10 TSX 073 074
11/13/2018 2:50 PM EST 1.22 100 -0.08 TSX 079 007
11/13/2018 2:22 PM EST 1.20 200 -0.10 TSX 007 085
11/13/2018 2:22 PM EST 1.20 800 -0.10 TSX 073 085
11/13/2018 2:22 PM EST 1.20 1,000 -0.10 TSX 079 085
11/13/2018 2:08 PM EST 1.20 500 -0.10 TSX 073 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.