IPL Plastics Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

IPLP
$ 11.10 real time data Change Up
Change:
0.05 (0.45%)
Volume:
22,900
Real-time price
Day Low 10.98
Day High 11.20


Detailed Quote

Open: 11.00
High: 11.20
Beta: 1.201
Shares Out.: 53,563,693
Diluted Avg Shares (Last Qtr): 70,555,712
Prev. Close: 11.05
Low: 10.98
VWAP: 11.108537
Market Cap: 594,556,992
Market Cap (Dil. Avg Shrs): 783,168,403
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.700
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.282
Exchange: TSX

Description

IPL Plastics Inc is a Canada based company engages in the packaging business. The company manufacture specialty packaging products used primarily in t... More

News Headlines for IPL Plastics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 11.10 1,000 0.05 TSX 001 014
02/15/2019 3:45 PM EST 11.09 500 0.04 TSX 007 009
02/15/2019 3:45 PM EST 11.09 400 0.04 TSX 005 009
02/15/2019 3:45 PM EST 11.09 100 0.04 TSX 079 009
02/15/2019 3:42 PM EST 11.12 200 0.07 TSX 007 009
02/15/2019 3:42 PM EST 11.12 300 0.07 TSX 005 009
02/15/2019 3:42 PM EST 11.12 100 0.07 TSX 005 009
02/15/2019 3:42 PM EST 11.12 100 0.07 TSX 079 009
02/15/2019 3:42 PM EST 11.13 100 0.08 TSX 079 009
02/15/2019 3:40 PM EST 11.16 500 0.11 TSX 007 009
02/15/2019 3:40 PM EST 11.16 400 0.11 TSX 005 009
02/15/2019 3:40 PM EST 11.16 100 0.11 TSX 079 009
02/15/2019 3:38 PM EST 11.18 100 0.13 TSX 001 014
02/15/2019 3:06 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:06 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:05 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:04 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:03 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:02 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:02 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:01 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 3:00 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 2:59 PM EST 11.20 200 0.15 TSX 001 014
02/15/2019 2:59 PM EST 11.20 100 0.15 TSX 001 001
02/15/2019 2:59 PM EST 11.20 200 0.15 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.