IPL Plastics Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

IPLP
$ 12.84 real time data Change Down
Change:
-0.15 (-1.15%)
Volume:
5,613
Real-time price
Day Low 12.80
Day High 12.98


Detailed Quote

Open: 12.98
High: 12.98
Shares Out.: 14,200,000
Beta: -0.078
Prev. Close: 12.99
Low: 12.80
Market Cap: 182,328,000
VWAP: 12.865636
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.589
Exchange: TSX

Description

There is no Company Profile for IPL Plastics Inc. at this time.

News Headlines for IPL Plastics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:57 PM EDT E 12.84 25 -0.15 TSX 019 005
10/15/2018 2:57 PM EDT 12.84 100 -0.15 TSX 019 007
10/15/2018 2:57 PM EDT 12.84 200 -0.15 TSX 019 005
10/15/2018 2:57 PM EDT 12.84 100 -0.15 TSX 019 005
10/15/2018 2:57 PM EDT 12.84 100 -0.15 TSX 019 001
10/15/2018 2:07 PM EDT 12.83 100 -0.16 TSX 001 001
10/15/2018 2:07 PM EDT 12.82 100 -0.17 TSX 001 001
10/15/2018 2:07 PM EDT 12.82 100 -0.17 TSX 001 001
10/15/2018 2:07 PM EDT 12.80 200 -0.19 TSX 079 001
10/15/2018 2:07 PM EDT 12.81 100 -0.18 TSX 001 001
10/15/2018 2:06 PM EDT 12.83 100 -0.16 TSX 001 001
10/15/2018 2:06 PM EDT 12.85 700 -0.14 TSX 002 002
10/15/2018 1:44 PM EDT 12.85 100 -0.14 TSX 080 002
10/15/2018 1:34 PM EDT 12.85 100 -0.14 TSX 001 005
10/15/2018 1:34 PM EDT 12.85 100 -0.14 TSX 001 002
10/15/2018 1:22 PM EDT 12.84 100 -0.15 TSX 001 001
10/15/2018 1:21 PM EDT 12.85 100 -0.14 TSX 079 002
10/15/2018 1:21 PM EDT 12.87 100 -0.12 TSX 001 002
10/15/2018 1:03 PM EDT 12.88 100 -0.11 TSX 001 001
10/15/2018 1:03 PM EDT 12.90 100 -0.09 TSX 001 002
10/15/2018 12:55 PM EDT E 12.90 88 -0.09 TSX 005 019
10/15/2018 12:27 PM EDT 12.91 100 -0.08 TSX 001 001
10/15/2018 12:15 PM EDT 12.90 100 -0.09 TSX 001 001
10/15/2018 10:36 AM EDT 12.91 100 -0.08 TSX 001 001
10/15/2018 10:36 AM EDT 12.90 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.