Inter Pipeline Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 9:17 AM EST

IPL
$ 25.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 379,764,304
Beta: 0.987
Prev. Close: 25.65
Low: N/A
Market Cap: 9,740,954,398
VWAP: N/A
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 18.600
EPS: 1.340000
Yield: 6.550
Ex-Div Date: 01/19/2018
P/B Ratio: 2.856
Exchange: TSX

Description

Inter Pipeline Ltd is a petroleum transportation, storage and natural gas liquids extraction company based in Calgary, Alberta, Canada. It owns and op... More

News Headlines for Inter Pipeline Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 25.65 96 0.00 TSX 083 065
01/19/2018 4:00 PM EST Q 25.65 7 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 30 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 5 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 27 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 14 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 21 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 96 0.00 TSX 083 079
01/19/2018 4:00 PM EST Q 25.65 4 0.00 TSX 083 053
01/19/2018 4:00 PM EST Q 25.65 7 0.00 TSX 083 001
01/19/2018 4:00 PM EST Q 25.65 70 0.00 TSX 072 083
01/19/2018 4:00 PM EST Q 25.65 11 0.00 TSX 079 083
01/19/2018 4:00 PM EST Q 25.65 78 0.00 TSX 085 083
01/19/2018 4:00 PM EST Q 25.65 74 0.00 TSX 080 083
01/19/2018 4:00 PM EST Q 25.65 9 0.00 TSX 080 083
01/19/2018 4:00 PM EST Q 25.65 13 0.00 TSX 079 083
01/19/2018 4:00 PM EST Q 25.65 84 0.00 TSX 079 083
01/19/2018 4:00 PM EST Q 25.65 68 0.00 TSX 079 083
01/19/2018 4:00 PM EST Q 25.65 99 0.00 TSX 015 083
01/19/2018 4:00 PM EST Q 25.65 49 0.00 TSX 072 083
01/19/2018 4:00 PM EST Q 25.65 51 0.00 TSX 085 083
01/19/2018 4:00 PM EST Q 25.65 12 0.00 TSX 065 083
01/19/2018 4:00 PM EST Q 25.65 31 0.00 TSX 014 083
01/19/2018 4:00 PM EST Q 25.65 26 0.00 TSX 014 083
01/19/2018 4:00 PM EST Q 25.65 84 0.00 TSX 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.