Inter Pipeline Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:56 PM EST

IPL
$ 21.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,267,198
Real-time price
Day Low 21.05
Day High 21.29


Detailed Quote

Open: 21.18
High: 21.29
Beta: 1.071
Shares Out.: 403,809,086
Diluted Avg Shares (Last Qtr): 399,000,000
Prev. Close: 21.14
Low: 21.05
VWAP: 21.184641
Market Cap: 8,536,524,078
Market Cap (Dil. Avg Shrs): 8,434,860,000
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 13.900
EPS: 1.530000
Yield: 8.089
Ex-Div Date: 02/22/2019
P/B Ratio: 2.153
Exchange: TSX

Description

Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oi... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 21.14 88 0.00 TSX 101 083
02/22/2019 4:00 PM EST Q 21.14 16 0.00 TSX 079 083
02/22/2019 4:00 PM EST Q 21.14 32 0.00 TSX 039 083
02/22/2019 4:00 PM EST Q 21.14 53 0.00 TSX 001 083
02/22/2019 4:00 PM EST Q 21.14 67 0.00 TSX 001 083
02/22/2019 4:00 PM EST Q 21.14 15 0.00 TSX 007 083
02/22/2019 4:00 PM EST Q 21.14 26 0.00 TSX 015 083
02/22/2019 4:00 PM EST Q 21.14 80 0.00 TSX 080 083
02/22/2019 4:00 PM EST Q 21.14 64 0.00 TSX 065 083
02/22/2019 4:00 PM EST Q 21.14 25 0.00 TSX 002 083
02/22/2019 4:00 PM EST Q 21.14 12 0.00 TSX 080 083
02/22/2019 4:00 PM EST Q 21.14 32 0.00 TSX 085 083
02/22/2019 4:00 PM EST Q 21.14 83 0.00 TSX 002 083
02/22/2019 4:00 PM EST Q 21.14 10 0.00 TSX 002 083
02/22/2019 4:00 PM EST Q 21.14 70 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 62 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 8 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 13 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 54 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 52 0.00 TSX 014 083
02/22/2019 4:00 PM EST Q 21.14 87 0.00 TSX 101 083
02/22/2019 4:00 PM EST Q 21.14 43 0.00 TSX 222 083
02/22/2019 4:00 PM EST Q 21.14 33 0.00 TSX 065 083
02/22/2019 4:00 PM EST Q 21.14 40 0.00 TSX 083 001
02/22/2019 4:00 PM EST Q 21.14 26 0.00 TSX 083 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.