Inter Pipeline Ltd.

Exchange: TSX Exchange | Dec 13, 2018, 9:06 AM EST

IPL
$ 20.41 real time data Change Up
Change:
0.12 (0.59%)
Volume:
1,638,470
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 20.26
52 Week High 27.785


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 401,110,298
Beta: 1.095
Prev. Close: 20.29
Low: 0.00
Market Cap: 8,186,661,182
VWAP: 20.439254
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 13.300
EPS: 1.540000
Yield: 8.378
Ex-Div Date: 12/20/2018
P/B Ratio: 2.209
Exchange: TSX

Description

Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oi... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 20.41 80 0.12 TSX 083 065
12/12/2018 4:00 PM EST Q 20.41 1 0.12 TSX 083 079
12/12/2018 4:00 PM EST Q 20.41 89 0.12 TSX 083 002
12/12/2018 4:00 PM EST Q 20.41 34 0.12 TSX 083 053
12/12/2018 4:00 PM EST Q 20.41 83 0.12 TSX 083 033
12/12/2018 4:00 PM EST Q 20.41 58 0.12 TSX 083 009
12/12/2018 4:00 PM EST Q 20.41 50 0.12 TSX 083 014
12/12/2018 4:00 PM EST Q 20.41 44 0.12 TSX 083 222
12/12/2018 4:00 PM EST Q 20.41 28 0.12 TSX 083 014
12/12/2018 4:00 PM EST Q 20.41 78 0.12 TSX 083 014
12/12/2018 4:00 PM EST Q 20.41 28 0.12 TSX 083 014
12/12/2018 4:00 PM EST Q 20.41 1 0.12 TSX 083 222
12/12/2018 4:00 PM EST Q 20.41 56 0.12 TSX 083 001
12/12/2018 4:00 PM EST Q 20.41 92 0.12 TSX 083 001
12/12/2018 4:00 PM EST Q 20.41 30 0.12 TSX 083 222
12/12/2018 4:00 PM EST Q 20.41 70 0.12 TSX 083 001
12/12/2018 4:00 PM EST Q 20.41 16 0.12 TSX 083 222
12/12/2018 4:00 PM EST Q 20.41 6 0.12 TSX 101 083
12/12/2018 4:00 PM EST Q 20.41 19 0.12 TSX 065 083
12/12/2018 4:00 PM EST Q 20.41 3 0.12 TSX 085 083
12/12/2018 4:00 PM EST Q 20.41 20 0.12 TSX 002 083
12/12/2018 4:00 PM EST Q 20.41 46 0.12 TSX 080 083
12/12/2018 4:00 PM EST Q 20.41 66 0.12 TSX 053 083
12/12/2018 4:00 PM EST Q 20.41 67 0.12 TSX 101 083
12/12/2018 4:00 PM EST Q 20.41 6 0.12 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.