Inter Pipeline Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

IPL
$ 22.79 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
1,013,668
Real-time price
Day Low 22.70
Day High 22.96
52 Week Low 20.68
52 Week High 27.915


Detailed Quote

Open: 22.77
High: 22.96
Shares Out.: 399,791,688
Beta: 1.093
Prev. Close: 22.80
Low: 22.70
Market Cap: 9,111,252,570
VWAP: 22.798234
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 1.540000
Yield: 7.503
Ex-Div Date: 11/21/2018
P/B Ratio: 2.466
Exchange: TSX

Description

Inter Pipeline Ltd is a petroleum transportation, storage and natural gas liquids extraction company based in Calgary, Alberta, Canada. It owns and op... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 22.79 28 -0.01 TSX 002 002
11/15/2018 4:15 PM EST S 22.79 18,200 -0.01 TSX 002 002
11/15/2018 4:00 PM EST Q 22.79 2 -0.01 TSX 039 005
11/15/2018 4:00 PM EST Q 22.79 10 -0.01 TSX 079 005
11/15/2018 4:00 PM EST Q 22.79 12 -0.01 TSX 101 005
11/15/2018 4:00 PM EST Q 22.79 43 -0.01 TSX 080 005
11/15/2018 4:00 PM EST Q 22.79 74 -0.01 TSX 001 005
11/15/2018 4:00 PM EST Q 22.79 82 -0.01 TSX 085 005
11/15/2018 4:00 PM EST Q 22.79 94 -0.01 TSX 079 005
11/15/2018 4:00 PM EST Q 22.79 50 -0.01 TSX 065 005
11/15/2018 4:00 PM EST Q 22.79 29 -0.01 TSX 002 005
11/15/2018 4:00 PM EST Q 22.79 35 -0.01 TSX 002 005
11/15/2018 4:00 PM EST Q 22.79 19 -0.01 TSX 009 005
11/15/2018 4:00 PM EST Q 22.79 54 -0.01 TSX 014 005
11/15/2018 4:00 PM EST Q 22.79 24 -0.01 TSX 065 005
11/15/2018 4:00 PM EST Q 22.79 24 -0.01 TSX 065 005
11/15/2018 4:00 PM EST Q 22.79 23 -0.01 TSX 065 005
11/15/2018 4:00 PM EST Q 22.79 22 -0.01 TSX 053 005
11/15/2018 4:00 PM EST Q 22.79 26 -0.01 TSX 014 005
11/15/2018 4:00 PM EST Q 22.79 10 -0.01 TSX 014 005
11/15/2018 4:00 PM EST Q 22.79 84 -0.01 TSX 014 005
11/15/2018 4:00 PM EST Q 22.79 85 -0.01 TSX 089 005
11/15/2018 4:00 PM EST Q 22.79 62 -0.01 TSX 001 005
11/15/2018 4:00 PM EST Q 22.79 69 -0.01 TSX 143 005
11/15/2018 4:00 PM EST Q 22.79 96 -0.01 TSX 005 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.