Inter Pipeline Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 8:55 AM EDT

IPL
$ 21.69 real time data Change Up
Change:
0.03 (0.14%)
Volume:
1,054,011
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 21.36
52 Week High 27.915


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 388,952,063
Beta: 1.135
Prev. Close: 21.66
Low: 0.00
Market Cap: 8,436,370,246
VWAP: 21.682014
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 14.700
EPS: 1.480000
Yield: 7.746
Ex-Div Date: 10/19/2018
P/B Ratio: 2.335
Exchange: TSX

Description

Inter Pipeline Ltd is a petroleum transportation, storage and natural gas liquids extraction company based in Calgary, Alberta, Canada. It owns and op... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 21.69 28 0.03 TSX 039 083
10/15/2018 4:00 PM EDT Q 21.69 4 0.03 TSX 079 083
10/15/2018 4:00 PM EDT Q 21.69 69 0.03 TSX 085 083
10/15/2018 4:00 PM EDT Q 21.69 25 0.03 TSX 080 083
10/15/2018 4:00 PM EDT Q 21.69 77 0.03 TSX 080 083
10/15/2018 4:00 PM EDT Q 21.69 93 0.03 TSX 053 083
10/15/2018 4:00 PM EDT Q 21.69 77 0.03 TSX 079 083
10/15/2018 4:00 PM EDT Q 21.69 9 0.03 TSX 009 083
10/15/2018 4:00 PM EDT Q 21.69 32 0.03 TSX 079 083
10/15/2018 4:00 PM EDT Q 21.69 63 0.03 TSX 101 083
10/15/2018 4:00 PM EDT Q 21.69 6 0.03 TSX 053 083
10/15/2018 4:00 PM EDT Q 21.69 59 0.03 TSX 001 083
10/15/2018 4:00 PM EDT Q 21.69 94 0.03 TSX 065 083
10/15/2018 4:00 PM EDT Q 21.69 11 0.03 TSX 007 083
10/15/2018 4:00 PM EDT Q 21.69 92 0.03 TSX 001 083
10/15/2018 4:00 PM EDT Q 21.69 35 0.03 TSX 014 083
10/15/2018 4:00 PM EDT Q 21.69 68 0.03 TSX 072 083
10/15/2018 4:00 PM EDT Q 21.69 44 0.03 TSX 039 083
10/15/2018 4:00 PM EDT Q 21.69 50 0.03 TSX 014 083
10/15/2018 4:00 PM EDT Q 21.69 42 0.03 TSX 083 001
10/15/2018 4:00 PM EDT Q 21.69 7 0.03 TSX 083 065
10/15/2018 4:00 PM EDT Q 21.69 52 0.03 TSX 083 085
10/15/2018 4:00 PM EDT Q 21.69 26 0.03 TSX 083 072
10/15/2018 4:00 PM EDT Q 21.69 9 0.03 TSX 083 015
10/15/2018 4:00 PM EDT Q 21.69 85 0.03 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.