Inter Pipeline Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

IPL
$ 24.14 real time data Change Up
Change:
0.25 (1.05%)
Volume:
766,117
Real-time price
Day Low 23.83
Day High 24.16


Detailed Quote

Open: 23.85
High: 24.16
Shares Out.: 383,161,288
Beta: 1.146
Prev. Close: 23.89
Low: 23.83
Market Cap: 9,249,513,492
VWAP: 24.073087
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 16.900
EPS: 1.410000
Yield: 6.959
Ex-Div Date: 04/20/2018
P/B Ratio: 2.647
Exchange: TSX

Description

Inter Pipeline Ltd is a petroleum transportation, storage and natural gas liquids extraction company based in Calgary, Alberta, Canada. It owns and op... More

News Headlines for Inter Pipeline Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 24.14 2 0.25 TSX 079 083
04/23/2018 4:00 PM EDT Q 24.14 89 0.25 TSX 053 083
04/23/2018 4:00 PM EDT Q 24.14 50 0.25 TSX 053 083
04/23/2018 4:00 PM EDT Q 24.14 38 0.25 TSX 015 083
04/23/2018 4:00 PM EDT Q 24.14 40 0.25 TSX 085 083
04/23/2018 4:00 PM EDT Q 24.14 58 0.25 TSX 080 083
04/23/2018 4:00 PM EDT Q 24.14 33 0.25 TSX 033 083
04/23/2018 4:00 PM EDT Q 24.14 68 0.25 TSX 065 083
04/23/2018 4:00 PM EDT Q 24.14 10 0.25 TSX 065 083
04/23/2018 4:00 PM EDT Q 24.14 44 0.25 TSX 065 083
04/23/2018 4:00 PM EDT Q 24.14 80 0.25 TSX 065 083
04/23/2018 4:00 PM EDT Q 24.14 5 0.25 TSX 065 083
04/23/2018 4:00 PM EDT Q 24.14 1 0.25 TSX 083 065
04/23/2018 4:00 PM EDT Q 24.14 91 0.25 TSX 083 014
04/23/2018 4:00 PM EDT Q 24.14 57 0.25 TSX 083 019
04/23/2018 4:00 PM EDT Q 24.14 34 0.25 TSX 083 101
04/23/2018 4:00 PM EDT Q 24.14 45 0.25 TSX 083 001
04/23/2018 4:00 PM EDT Q 24.14 33 0.25 TSX 083 001
04/23/2018 4:00 PM EDT Q 24.14 200 0.25 TSX 083 053
04/23/2018 4:00 PM EDT Q 24.14 700 0.25 TSX 101 053
04/23/2018 4:00 PM EDT Q 24.14 400 0.25 TSX 101 015
04/23/2018 4:00 PM EDT Q 24.14 9,500 0.25 TSX 101 007
04/23/2018 4:00 PM EDT Q 24.14 600 0.25 TSX 002 007
04/23/2018 4:00 PM EDT Q 24.14 200 0.25 TSX 039 007
04/23/2018 4:00 PM EDT Q 24.14 300 0.25 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.