Inter Pipeline Ltd.

Exchange: TSX Exchange | Jul 16, 2018, 2:55 AM EDT

IPL
$ 25.25 real time data Change Down
Change:
-0.19 (-0.75%)
Volume:
860,589
Real-time price
Day Low 25.18
Day High 25.50
52 Week Low 21.36
52 Week High 27.915


Detailed Quote

Open: 25.50
High: 25.50
Shares Out.: 385,540,467
Beta: 1.135
Prev. Close: 25.44
Low: 25.18
Market Cap: 9,734,896,792
VWAP: 25.269833
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 18.000
EPS: 1.410000
Yield: 6.653
Ex-Div Date: 07/20/2018
P/B Ratio: 2.706
Exchange: TSX

Description

Inter Pipeline Ltd is a petroleum transportation, storage and natural gas liquids extraction company based in Calgary, Alberta, Canada. It owns and op... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 25.25 97 -0.19 TSX 083 039
07/13/2018 4:00 PM EDT Q 25.25 60 -0.19 TSX 083 053
07/13/2018 4:00 PM EDT Q 25.25 68 -0.19 TSX 083 053
07/13/2018 4:00 PM EDT Q 25.25 47 -0.19 TSX 083 080
07/13/2018 4:00 PM EDT Q 25.25 23 -0.19 TSX 083 222
07/13/2018 4:00 PM EDT Q 25.25 27 -0.19 TSX 083 019
07/13/2018 4:00 PM EDT Q 25.25 43 -0.19 TSX 083 101
07/13/2018 4:00 PM EDT Q 25.25 29 -0.19 TSX 083 014
07/13/2018 4:00 PM EDT Q 25.25 92 -0.19 TSX 083 014
07/13/2018 4:00 PM EDT Q 25.25 77 -0.19 TSX 083 014
07/13/2018 4:00 PM EDT Q 25.25 12 -0.19 TSX 079 083
07/13/2018 4:00 PM EDT Q 25.25 47 -0.19 TSX 101 083
07/13/2018 4:00 PM EDT Q 25.25 52 -0.19 TSX 007 083
07/13/2018 4:00 PM EDT Q 25.25 17 -0.19 TSX 079 083
07/13/2018 4:00 PM EDT Q 25.25 60 -0.19 TSX 001 083
07/13/2018 4:00 PM EDT Q 25.25 94 -0.19 TSX 065 083
07/13/2018 4:00 PM EDT Q 25.25 24 -0.19 TSX 014 083
07/13/2018 4:00 PM EDT Q 25.25 59 -0.19 TSX 222 083
07/13/2018 4:00 PM EDT Q 25.25 80 -0.19 TSX 014 083
07/13/2018 4:00 PM EDT Q 25.25 97 -0.19 TSX 080 083
07/13/2018 4:00 PM EDT Q 25.25 72 -0.19 TSX 079 083
07/13/2018 4:00 PM EDT Q 25.25 37 -0.19 TSX 065 083
07/13/2018 4:00 PM EDT Q 25.25 16 -0.19 TSX 002 083
07/13/2018 4:00 PM EDT Q 25.25 57 -0.19 TSX 001 083
07/13/2018 4:00 PM EDT Q 25.25 78 -0.19 TSX 053 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.