Inter Pipeline Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 10:31 PM EDT

IPL
$ 22.47 real time data Change Up
Change:
0.01 (0.04%)
Volume:
988,382
Real-time price
Day Low 22.40
Day High 22.57


Detailed Quote

Open: 22.45
High: 22.57
Beta: 1.066
Shares Out.: 410,955,538
Total Shares (All Classes): 408,200,000
Prev. Close: 22.46
Low: 22.40
VWAP: 22.470640
Market Cap: 9,234,170,939
Market Cap (All Classes)*: 9,172,254,000
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 16.000
EPS: 1.400000
Yield: 7.610
Ex-Div Date: 07/19/2019
P/B Ratio: 2.328
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oi... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 22.47 72 0.01 TSX 079 079
07/18/2019 4:19 PM EDT S 22.47 22,200 0.01 TSX 079 079
07/18/2019 4:00 PM EDT Q 22.47 37 0.01 TSX 005 065
07/18/2019 4:00 PM EDT Q 22.47 72 0.01 TSX 005 079
07/18/2019 4:00 PM EDT Q 22.47 31 0.01 TSX 005 053
07/18/2019 4:00 PM EDT Q 22.47 43 0.01 TSX 005 053
07/18/2019 4:00 PM EDT Q 22.47 49 0.01 TSX 005 053
07/18/2019 4:00 PM EDT Q 22.47 48 0.01 TSX 005 053
07/18/2019 4:00 PM EDT Q 22.47 43 0.01 TSX 005 015
07/18/2019 4:00 PM EDT Q 22.47 50 0.01 TSX 005 014
07/18/2019 4:00 PM EDT Q 22.47 77 0.01 TSX 005 007
07/18/2019 4:00 PM EDT Q 22.47 66 0.01 TSX 005 079
07/18/2019 4:00 PM EDT Q 22.47 97 0.01 TSX 005 065
07/18/2019 4:00 PM EDT Q 22.47 8 0.01 TSX 005 101
07/18/2019 4:00 PM EDT Q 22.47 51 0.01 TSX 005 014
07/18/2019 4:00 PM EDT Q 22.47 99 0.01 TSX 005 079
07/18/2019 4:00 PM EDT Q 22.47 80 0.01 TSX 005 014
07/18/2019 4:00 PM EDT Q 22.47 26 0.01 TSX 005 001
07/18/2019 4:00 PM EDT Q 22.47 54 0.01 TSX 005 039
07/18/2019 4:00 PM EDT Q 22.47 92 0.01 TSX 005 065
07/18/2019 4:00 PM EDT Q 22.47 20 0.01 TSX 005 065
07/18/2019 4:00 PM EDT Q 22.47 41 0.01 TSX 005 222
07/18/2019 4:00 PM EDT Q 22.47 47 0.01 TSX 053 005
07/18/2019 4:00 PM EDT Q 22.47 65 0.01 TSX 101 005
07/18/2019 4:00 PM EDT Q 22.47 89 0.01 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.