Inter Pipeline Ltd.

Exchange: TSX Exchange | May 27, 2019, 1:59 AM EDT

IPL
$ 20.34 real time data Change Down
Change:
-0.10 (-0.49%)
Volume:
1,672,110
Real-time price
Day Low 20.16
Day High 20.52


Detailed Quote

Open: 20.45
High: 20.52
Beta: 1.087
Shares Out.: 408,185,578
Diluted Avg Shares (Last Qtr): 399,000,000
Prev. Close: 20.44
Low: 20.16
VWAP: 20.351584
Market Cap: 8,302,494,657
Market Cap (Dil. Avg Shrs): 8,115,660,000
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 14.500
EPS: 1.400000
Yield: 8.407
Ex-Div Date: 05/22/2019
P/B Ratio: 2.108
Exchange: TSX

Description

Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oi... More

News Headlines for Inter Pipeline Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 20.34 43 -0.10 TSX 101 005
05/24/2019 4:00 PM EDT Q 20.34 64 -0.10 TSX 039 005
05/24/2019 4:00 PM EDT Q 20.34 50 -0.10 TSX 065 005
05/24/2019 4:00 PM EDT Q 20.34 25 -0.10 TSX 053 005
05/24/2019 4:00 PM EDT Q 20.34 60 -0.10 TSX 053 005
05/24/2019 4:00 PM EDT Q 20.34 71 -0.10 TSX 080 005
05/24/2019 4:00 PM EDT Q 20.34 39 -0.10 TSX 015 005
05/24/2019 4:00 PM EDT Q 20.34 22 -0.10 TSX 101 005
05/24/2019 4:00 PM EDT Q 20.34 86 -0.10 TSX 007 005
05/24/2019 4:00 PM EDT Q 20.34 75 -0.10 TSX 009 005
05/24/2019 4:00 PM EDT Q 20.34 50 -0.10 TSX 009 005
05/24/2019 4:00 PM EDT Q 20.34 77 -0.10 TSX 080 005
05/24/2019 4:00 PM EDT Q 20.34 7 -0.10 TSX 002 005
05/24/2019 4:00 PM EDT Q 20.34 67 -0.10 TSX 009 005
05/24/2019 4:00 PM EDT Q 20.34 27 -0.10 TSX 014 005
05/24/2019 4:00 PM EDT Q 20.34 70 -0.10 TSX 039 005
05/24/2019 4:00 PM EDT Q 20.34 6 -0.10 TSX 001 005
05/24/2019 4:00 PM EDT Q 20.34 79 -0.10 TSX 065 005
05/24/2019 4:00 PM EDT Q 20.34 4 -0.10 TSX 001 005
05/24/2019 4:00 PM EDT Q 20.34 57 -0.10 TSX 222 005
05/24/2019 4:00 PM EDT Q 20.34 7 -0.10 TSX 005 053
05/24/2019 4:00 PM EDT Q 20.34 32 -0.10 TSX 005 009
05/24/2019 4:00 PM EDT Q 20.34 92 -0.10 TSX 005 001
05/24/2019 4:00 PM EDT Q 20.34 28 -0.10 TSX 005 009
05/24/2019 4:00 PM EDT Q 20.34 87 -0.10 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.