International Petroleum Corporation

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

IPCO
$ 6.26 real time data Change Down
Change:
-0.24 (-3.69%)
Volume:
9,980
Real-time price
Day Low 6.25
Day High 6.48


Detailed Quote

Open: 6.46
High: 6.48
Shares Out.: 88,274,346
Beta: 5.929
Prev. Close: 6.50
Low: 6.25
Market Cap: 552,597,406
VWAP: 6.355612
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.310
Exchange: TSX

Description

International Petroleum Corp is engaged in exploring for, developing and producing oil and gas. It holds a portfolio of oil and gas production assets ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 6.26 100 -0.24 TSX 079 005
10/17/2018 3:59 PM EDT 6.26 200 -0.24 TSX 079 009
10/17/2018 3:54 PM EDT 6.26 200 -0.24 TSX 001 009
10/17/2018 3:40 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:40 PM EDT 6.26 200 -0.24 TSX 079 009
10/17/2018 3:40 PM EDT 6.26 200 -0.24 TSX 079 009
10/17/2018 3:40 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:40 PM EDT 6.26 200 -0.24 TSX 079 009
10/17/2018 3:40 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:37 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:37 PM EDT 6.26 300 -0.24 TSX 079 009
10/17/2018 3:37 PM EDT 6.26 100 -0.24 TSX 079 005
10/17/2018 3:37 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:37 PM EDT 6.26 100 -0.24 TSX 079 009
10/17/2018 3:28 PM EDT 6.25 100 -0.25 TSX 039 079
10/17/2018 3:28 PM EDT 6.25 100 -0.25 TSX 001 079
10/17/2018 3:28 PM EDT 6.25 100 -0.25 TSX 001 079
10/17/2018 3:28 PM EDT 6.25 100 -0.25 TSX 001 079
10/17/2018 3:27 PM EDT 6.26 100 -0.24 TSX 039 009
10/17/2018 3:27 PM EDT 6.27 100 -0.23 TSX 079 009
10/17/2018 3:26 PM EDT 6.26 100 -0.24 TSX 001 079
10/17/2018 3:26 PM EDT 6.26 100 -0.24 TSX 039 079
10/17/2018 2:02 PM EDT 6.25 100 -0.25 TSX 001 079
10/17/2018 2:02 PM EDT 6.30 100 -0.20 TSX 001 079
10/17/2018 2:02 PM EDT 6.30 100 -0.20 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.