International Petroleum Corporation

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

IPCO
$ 5.61 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
72,660
Real-time price
Day Low 5.53
Day High 5.70


Detailed Quote

Open: 5.70
High: 5.70
Beta: 3.071
Shares Out.: 163,720,065
Diluted Avg Shares (Last Qtr): 116,137,581
Prev. Close: 5.62
Low: 5.53
VWAP: 5.660290
Market Cap: 918,469,565
Market Cap (Dil. Avg Shrs): 651,531,829
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.880
Exchange: TSX

Description

International Petroleum Corp is an international oil and gas exploration and production company. It is engaged in the exploration, development, and pr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 5.61 400 -0.01 TSX 143 077
02/15/2019 3:59 PM EST 5.61 100 -0.01 TSX 143 077
02/15/2019 3:59 PM EST 5.61 700 -0.01 TSX 143 001
02/15/2019 3:59 PM EST 5.61 1,400 -0.01 TSX 143 077
02/15/2019 3:51 PM EST 5.61 800 -0.01 TSX 079 001
02/15/2019 3:50 PM EST 5.61 600 -0.01 TSX 001 001
02/15/2019 3:50 PM EST 5.61 200 -0.01 TSX 001 079
02/15/2019 3:50 PM EST 5.61 600 -0.01 TSX 001 001
02/15/2019 3:50 PM EST 5.61 300 -0.01 TSX 001 001
02/15/2019 3:50 PM EST 5.61 200 -0.01 TSX 143 079
02/15/2019 3:50 PM EST 5.61 500 -0.01 TSX 143 001
02/15/2019 3:50 PM EST 5.61 1,100 -0.01 TSX 143 001
02/15/2019 3:46 PM EST 5.61 300 -0.01 TSX 001 005
02/15/2019 3:46 PM EST 5.61 500 -0.01 TSX 001 001
02/15/2019 3:46 PM EST 5.61 100 -0.01 TSX 039 001
02/15/2019 3:45 PM EST 5.61 300 -0.01 TSX 001 005
02/15/2019 3:45 PM EST 5.61 500 -0.01 TSX 001 001
02/15/2019 3:45 PM EST 5.60 100 -0.02 TSX 039 007
02/15/2019 3:34 PM EST 5.53 100 -0.09 TSX 039 079
02/15/2019 3:34 PM EST 5.53 100 -0.09 TSX 039 079
02/15/2019 3:34 PM EST 5.53 1,000 -0.09 TSX 001 079
02/15/2019 3:32 PM EST 5.58 100 -0.04 TSX 001 079
02/15/2019 3:32 PM EST 5.58 100 -0.04 TSX 001 079
02/15/2019 3:32 PM EST 5.58 100 -0.04 TSX 039 079
02/15/2019 3:14 PM EST 5.59 100 -0.03 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.